Bubblefong Historical Data

BBF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 22, 5 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 22, 4 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 22, 3 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 22, 2 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 22, 1 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 22, 12 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 11 PM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 10 PM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 9 PM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 8 PM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 7 PM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 6 PM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 5 PM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 4 PM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 3 PM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 2 PM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 1 PM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 12 PM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 11 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 10 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 9 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 8 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 7 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 6 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 5 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 4 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 3 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 2 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 1 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 21, 12 AM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 20, 11 PM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 20, 10 PM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 20, 9 PM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 20, 8 PM $ 0.000586
+0.00%
$ 166,279 $ 0.001
Jul 20, 7 PM $ 0.000586
+0.00%
$ 166,279 $ 49
Jul 20, 6 PM $ 0.000586
+0.00%
$ 166,279 $ 49
Jul 20, 5 PM $ 0.000586
+0.00%
$ 166,279 $ 49
Jul 20, 4 PM $ 0.000586
+0.00%
$ 166,279 $ 49
Jul 20, 3 PM $ 0.000586
+757.85%
$ 166,279 $ 49
Jul 20, 2 PM $ 0.0000683
+0.00%
$ 19,383 $ 6
Jul 20, 1 PM $ 0.0000683
+0.00%
$ 19,383 $ 6
Jul 20, 12 PM $ 0.0000683
+0.00%
$ 19,383 $ 6
Jul 20, 11 AM $ 0.0000683
+0.00%
$ 19,383 $ 6
Jul 20, 10 AM $ 0.0000683
+0.00%
$ 19,383 $ 6
Jul 20, 9 AM $ 0.0000683
+0.00%
$ 19,383 $ 6
Jul 20, 8 AM $ 0.0000683
+0.00%
$ 19,383 $ 6
Jul 20, 7 AM $ 0.0000683
+0.00%
$ 19,383 $ 6
Jul 20, 6 AM $ 0.0000683
+0.00%
$ 19,383 $ 6
Jul 20, 5 AM $ 0.0000683
+0.00%
$ 19,383 $ 6