Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubblefong Historical Data

BBF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.00018
+0.00%
$27,519 $7
Aug 18, 2025 $0.00018
+0.00%
$27,519 $7
Aug 17, 2025 $0.00018
+0.00%
$27,519 $7
Aug 16, 2025 $0.00018
+0.00%
$27,519 $7
Aug 15, 2025 $0.00018
+0.00%
$27,519 $7
Aug 14, 2025 $0.00018
+0.00%
$27,519 $7
Aug 13, 2025 $0.00018
+0.00%
$27,519 $7
Aug 12, 2025 $0.00018
+0.00%
$27,519 $7
Aug 11, 2025 $0.00018
+0.00%
$27,519 $7
Aug 10, 2025 $0.00018
+0.00%
$27,519 $7
Aug 9, 2025 $0.00018
+0.00%
$27,519 $7
Aug 8, 2025 $0.00018
+0.00%
$27,519 $7
Aug 7, 2025 $0.00018
+0.00%
$27,519 $7
Aug 6, 2025 $0.00018
+0.00%
$27,519 $7
Aug 5, 2025 $0.00018
+0.00%
$27,519 $7
Aug 4, 2025 $0.00018
+258.57%
$27,519 $7
Aug 3, 2025 $0.0000502
-70.64%
$7,675 $7
Aug 2, 2025 $0.000171
+0.00%
$26,143 $7
Aug 1, 2025 $0.000171
+0.00%
$26,143 $7
Jul 31, 2025 $0.000171
-10.00%
$26,143 $7
Jul 30, 2025 $0.00019
+0.00%
$29,047 $7
Jul 29, 2025 $0.00019
+192.31%
$29,047 $7
Jul 28, 2025 $0.000065
-67.50%
$9,937 $7
Jul 27, 2025 $0.0002
+0.00%
$30,576 $7
Jul 26, 2025 $0.0002
+0.00%
$30,576 $7
Jul 25, 2025 $0.0002
+0.00%
$30,576 $7
Jul 24, 2025 $0.0003
+0.00%
$-- $7
Jul 23, 2025 $0.0003
+0.00%
$-- $9
Jul 22, 2025 $0.0003
-33.33%
$45,864 $9
Jul 21, 2025 $0.00045
+0.00%
$68,797 $7
Jul 20, 2025 $0.00045
+0.00%
$68,797 $7
Jul 19, 2025 $0.00045
+0.00%
$68,797 $7
Jul 18, 2025 $0.00045
+0.00%
$68,797 $7
Jul 17, 2025 $0.00045
+0.00%
$68,797 $7
Jul 16, 2025 $0.00045
+0.00%
$68,797 $7
Jul 15, 2025 $0.00045
+0.00%
$68,797 $7
Jul 14, 2025 $0.00045
+0.00%
$68,797 $7
Jul 13, 2025 $0.00045
+0.00%
$68,797 $7
Jul 12, 2025 $0.00045
+0.00%
$68,797 $7
Jul 11, 2025 $0.00045
-84.11%
$68,797 $7
Jul 10, 2025 $0.000355
-52.67%
$54,273 $2,496
Jul 9, 2025 $0.00118
-13.22%
$180,706 $7,641
Jul 8, 2025 $0.0014
-37.25%
$213,728 $6,827
Jul 7, 2025 $0.00223
+31.06%
$340,619 $7,237
Jul 6, 2025 $0.0017
-91.05%
$259,898 $17
Jul 5, 2025 $0.019
+0.00%
$2.9 million $7
Jul 4, 2025 $0.019
+0.00%
$2.9 million $7
Jul 3, 2025 $0.019
+0.00%
$2.9 million $7
Jul 2, 2025 $0.019
+0.00%
$2.9 million $7
Jul 1, 2025 $0.019
+0.00%
$2.9 million $7