Bubblefong Historical Data

BBF Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00754
-8.01%
$ 1.15 million $ 105,657
May 16, 2025 $ 0.00812
-0.64%
$ 1.24 million $ 88,953
May 15, 2025 $ 0.00816
-1.98%
$ 1.25 million $ 112,596
May 14, 2025 $ 0.00831
-4.11%
$ 1.27 million $ 109,930
May 13, 2025 $ 0.00861
+0.80%
$ 1.32 million $ 114,409
May 12, 2025 $ 0.00852
-8.72%
$ 1.3 million $ 123,069
May 11, 2025 $ 0.00935
-3.42%
$ 1.43 million $ 155,656
May 10, 2025 $ 0.00962
+3.84%
$ 1.47 million $ 37,927
May 9, 2025 $ 0.00939
-3.80%
$ 1.44 million $ 66,976
May 8, 2025 $ 0.00976
+1.59%
$ 1.49 million $ 134,433
May 7, 2025 $ 0.00963
-1.12%
$ 1.47 million $ 144,341
May 6, 2025 $ 0.00979
-0.65%
$ 1.5 million $ 43,380
May 5, 2025 $ 0.00979
+11.06%
$ 1.5 million $ 110,492
May 4, 2025 $ 0.00881
-1.74%
$ 1.35 million $ 38,388
May 3, 2025 $ 0.00898
+0.34%
$ 1.37 million $ 129,098
May 2, 2025 $ 0.00891
+5.67%
$ 1.36 million $ 79,147
May 1, 2025 $ 0.00843
-0.06%
$ 1.29 million $ 109,855
Apr 30, 2025 $ 0.00836
-16.16%
$ 1.28 million $ 107,044
Apr 29, 2025 $ 0.00991
+1.88%
$ 1.52 million $ 95,898
Apr 28, 2025 $ 0.00974
+2.04%
$ 1.49 million $ 113,240
Apr 27, 2025 $ 0.00957
-6.07%
$ 1.46 million $ 123,773
Apr 26, 2025 $ 0.0102
+4.85%
$ 1.56 million $ 96,627
Apr 25, 2025 $ 0.00969
+3.41%
$ 1.48 million $ 127,197
Apr 24, 2025 $ 0.0096
+6.80%
$ 1.47 million $ 118,009
Apr 23, 2025 $ 0.00896
+8.89%
$ 1.37 million $ 75,103
Apr 22, 2025 $ 0.00822
-2.26%
$ 1.26 million $ 159,628
Apr 21, 2025 $ 0.00834
+0.11%
$ 1.28 million $ 118,096
Apr 20, 2025 $ 0.00832
-2.66%
$ 1.27 million $ 199,512
Apr 19, 2025 $ 0.00853
+0.96%
$ 1.3 million $ 188,073
Apr 18, 2025 $ 0.00846
+9.13%
$ 1.29 million $ 209,481
Apr 17, 2025 $ 0.00775
-1.52%
$ 1.19 million $ 168,027
Apr 16, 2025 $ 0.00784
+5.45%
$ 1.2 million $ 212,319
Apr 15, 2025 $ 0.00745
+11.50%
$ 1.14 million $ 158,923
Apr 14, 2025 $ 0.00669
-8.67%
$ 1.02 million $ 157,354
Apr 13, 2025 $ 0.00732
-1.39%
$ 1.12 million $ 142,115
Apr 12, 2025 $ 0.00745
-12.96%
$ 1.14 million $ 154,366
Apr 11, 2025 $ 0.00814
-0.54%
$ 1.24 million $ 176,253
Apr 10, 2025 $ 0.00819
-10.85%
$ 1.25 million $ 118,128
Apr 9, 2025 $ 0.00918
+6.22%
$ 1.4 million $ 123,878
Apr 8, 2025 $ 0.00864
-35.26%
$ 1.32 million $ 171,790
Apr 7, 2025 $ 0.0134
+0.54%
$ 2.04 million $ 151,581
Apr 6, 2025 $ 0.0133
+2.11%
$ 2.03 million $ 158,389
Apr 5, 2025 $ 0.013
+0.78%
$ 2 million $ 137,234
Apr 4, 2025 $ 0.0129
+16.06%
$ 1.98 million $ 69,882
Apr 3, 2025 $ 0.0112
+11.42%
$ 1.71 million $ 151,256
Apr 2, 2025 $ 0.01
+3.56%
$ 1.53 million $ 152,170
Apr 1, 2025 $ 0.00963
+1.00%
$ 1.47 million $ 138,360
Mar 31, 2025 $ 0.00953
+2.03%
$ 1.46 million $ 188,806
Mar 30, 2025 $ 0.00931
+6.85%
$ 1.42 million $ 191,817
Mar 29, 2025 $ 0.00866
-6.72%
$ 1.32 million $ 151,392