Bubblefong Historical Data

BBF
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000123
+0.00%
$ 34,907 $ 0
Jun 1 $ 0.000123
+0.00%
$ 32,872 $ 0
May 25 $ 0.000123
+0.00%
$ 32,863 $ 0
May 18 $ 0.000123
+0.00%
$ 32,863 $ 0
May 11 $ 0.000123
-79.47%
$ 32,863 $ 0
May 4 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 27 $ 0.000599
+0.00%
$ 160,104 $ 0
Apr 20 $ 0.000599
+0.00%
$ 160,104 $ 0
Apr 13 $ 0.000599
+0.00%
$ 160,104 $ 0
Apr 6 $ 0.000599
+353.67%
$ 160,104 $ 0
Mar 30 $ 0.000132
+0.00%
$ 35,291 $ 0.001
Mar 23 $ 0.000132
+0.00%
$ 35,291 $ 0.001
Mar 16 $ 0.000132
+0.00%
$ 35,291 $ 0.001
Mar 9 $ 0.000132
+0.00%
$ 35,291 $ 0.001
Mar 2 $ 0.000132
+0.00%
$ 35,291 $ 0.001
Feb 23 $ 0.000132
+0.00%
$ 35,291 $ 0.001
Feb 16 $ 0.000132
+0.00%
$ 35,291 $ 0
Feb 9 $ 0.000132
-0.01%
$ 35,291 $ 0
Feb 2 $ 0.000132
-86.79%
$ 35,294 $ 4
Jan 26 $ 0.001
+0.00%
$ 267,132 $ 0.01
Jan 19 $ 0.00119
+494.99%
$ 267,106 $ 0.01
Jan 12 $ 0.0002
+0.00%
$ 53,422 $ 3
Jan 5 $ 0.0002
+52.67%
$ 53,419 $ 0
Dec 29 $ 0.000131
-90.64%
$ 34,989 $ 7
Dec 22 $ 0.0002
+0.00%
$ 53,419 $ 40
Dec 15 $ 0.0002
+0.00%
$ 53,419 $ 40
Dec 8 $ 0.0002
+0.00%
$ 53,419 $ 40
Dec 1 $ 0.0002
+0.00%
$ 53,419 $ 40
Nov 24 $ 0.000127
+0.00%
$ 53,419 $ 40
Nov 17 $ 0.000127
+0.00%
$ 33,921 $ 40
Nov 10 $ 0.000127
+0.00%
$ 33,921 $ 40
Nov 3 $ 0.000127
-49.20%
$ 33,921 $ 40
Oct 27 $ 0.00025
+0.00%
$ 66,773 $ 40
Oct 20 $ 0.000122
-39.00%
$ 66,773 $ 40
Oct 13 $ 0.00014
-43.55%
$ 53,416 $ 41
Oct 6 $ 0.000248
+89.31%
$ 66,236 $ 40
Sep 29 $ 0.000135
+0.00%
$ 34,988 $ 40
Sep 22 $ 0.000135
-25.00%
$ 36,056 $ 173
Sep 15 $ 0.00018
+0.00%
$ 48,075 $ 40
Sep 8 $ 0.00018
+0.00%
$ 48,075 $ 40
Sep 1 $ 0.00018
+0.00%
$ 27,519 $ 40
Aug 25 $ 0.00018
+0.00%
$ 27,519 $ 40
Aug 18 $ 0.00018
+0.00%
$ 27,519 $ 40
Aug 11 $ 0.00018
+0.00%
$ 27,519 $ 46
Aug 4 $ 0.00018
+258.57%
$ 27,519 $ 40
Jul 28 $ 0.0000502
-74.90%
$ 7,675 $ 47
Jul 21 $ 0.0002
-55.56%
$ 30,576 $ 45
Jul 14 $ 0.00045
+0.00%
$ 68,797 $ 40
Jul 7 $ 0.00045
-73.53%
$ 68,797 $ 24,215
Jun 30 $ 0.019
+0.00%
$ 259,898 $ 40
Download