Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubblefong Historical Data

BBF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000586
+0.00%
$166,279 $0
Sep 7 $0.000586
+0.00%
$166,279 $0
Aug 31 $0.000586
+0.00%
$166,279 $0
Aug 24 $0.000586
+0.00%
$166,279 $0
Aug 17 $0.000586
+0.00%
$166,279 $0
Aug 10 $0.000586
+0.00%
$166,279 $0
Aug 3 $0.000586
+0.00%
$166,279 $0
Jul 27 $0.000586
+0.00%
$166,279 $0
Jul 20 $0.000586
+757.85%
$166,279 $15
Jul 13 $0.0000683
-44.47%
$19,383 $1
Jul 6 $0.000123
+0.00%
$34,907 $0
Jun 29 $0.000123
+0.00%
$34,907 $0
Jun 22 $0.000123
+0.00%
$34,907 $0
Jun 15 $0.000123
+0.00%
$34,907 $0
Jun 8 $0.000123
+0.00%
$34,907 $0
Jun 1 $0.000123
+0.00%
$32,872 $0
May 25 $0.000123
+0.00%
$32,863 $0
May 18 $0.000123
+0.00%
$32,863 $0
May 11 $0.000123
-79.47%
$32,863 $0
May 4 $0.000599
+0.00%
$160,104 $0.001
Apr 27 $0.000599
+0.00%
$160,104 $0
Apr 20 $0.000599
+0.00%
$160,104 $0
Apr 13 $0.000599
+0.00%
$160,104 $0
Apr 6 $0.000599
+353.67%
$160,104 $0
Mar 30 $0.000132
+0.00%
$35,291 $0.001
Mar 23 $0.000132
+0.00%
$35,291 $0.001
Mar 16 $0.000132
+0.00%
$35,291 $0.001
Mar 9 $0.000132
+0.00%
$35,291 $0.001
Mar 2 $0.000132
+0.00%
$35,291 $0.001
Feb 23 $0.000132
+0.00%
$35,291 $0.001
Feb 16 $0.000132
+0.00%
$35,291 $0
Feb 9 $0.000132
-0.01%
$35,291 $0
Feb 2 $0.000132
-86.79%
$35,294 $4
Jan 26 $0.001
+0.00%
$267,132 $0.01
Jan 19 $0.00119
+494.99%
$267,106 $0.01
Jan 12 $0.0002
+0.00%
$53,422 $3
Jan 5 $0.0002
+52.67%
$53,419 $0
Dec 29 $0.000131
-90.64%
$34,989 $7
Dec 22 $0.0002
+0.00%
$53,419 $40
Dec 15 $0.0002
+0.00%
$53,419 $40
Dec 8 $0.0002
+0.00%
$53,419 $40
Dec 1 $0.0002
+0.00%
$53,419 $40
Nov 24 $0.000127
+0.00%
$53,419 $40
Nov 17 $0.000127
+0.00%
$33,921 $40
Nov 10 $0.000127
+0.00%
$33,921 $40
Nov 3 $0.000127
-49.20%
$33,921 $40
Oct 27 $0.00025
+0.00%
$66,773 $40
Oct 20 $0.000122
-39.00%
$66,773 $40
Oct 13 $0.00014
-43.55%
$53,416 $41
Oct 6 $0.000248
+89.31%
$66,236 $40
Download