Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ichi.farm Historical Data

ICHI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2026 $0.0782
+4.83%
$733,403 $781
Sep 20, 2026 $0.074
+0.70%
$694,409 $625
Sep 19, 2026 $0.0739
-1.13%
$692,816 $219
Sep 18, 2026 $0.0758
+11.03%
$710,773 $1,749
Sep 17, 2026 $0.0701
+2.00%
$657,716 $130
Sep 16, 2026 $0.0686
-4.47%
$644,835 $23,962
Sep 15, 2026 $0.0685
-25.21%
$673,529 $30,029
Sep 14, 2026 $0.0927
+0.31%
$869,498 $402
Sep 13, 2026 $0.0911
-1.47%
$854,192 $8,920
Sep 12, 2026 $0.0923
-2.62%
$865,849 $6,272
Sep 11, 2026 $0.0951
-0.96%
$891,600 $2,764
Sep 10, 2026 $0.0942
-1.69%
$883,430 $442
Sep 9, 2026 $0.095
-0.03%
$891,221 $144
Sep 8, 2026 $0.0953
-0.32%
$893,839 $131
Sep 7, 2026 $0.096
-1.00%
$-- $77
Sep 6, 2026 $0.0975
+0.46%
$914,443 $291
Sep 5, 2026 $0.0969
+0.66%
$908,815 $171
Sep 4, 2026 $0.0953
-3.26%
$894,114 $166
Sep 3, 2026 $0.0976
+5.13%
$915,090 $138
Sep 2, 2026 $0.0933
+0.24%
$874,799 $204
Sep 1, 2026 $0.0933
-2.10%
$875,152 $106
Aug 31, 2026 $0.0934
-0.05%
$876,338 $145
Aug 30, 2026 $0.0945
+0.81%
$886,742 $488
Aug 29, 2026 $0.095
+0.33%
$891,029 $31
Aug 28, 2026 $0.0942
-4.14%
$883,758 $80
Aug 27, 2026 $0.0978
+3.46%
$917,605 $591
Aug 26, 2026 $0.0958
+0.17%
$898,331 $632
Aug 25, 2026 $0.0957
-2.64%
$897,719 $1,044
Aug 24, 2026 $0.0976
-9.45%
$915,341 $44,223
Aug 23, 2026 $0.109
+0.32%
$1.03 million $201
Aug 22, 2026 $0.11
-0.98%
$1.03 million $1,661
Aug 21, 2026 $0.112
+6.40%
$1.05 million $3,652
Aug 20, 2026 $0.103
+5.81%
$967,336 $3,092
Aug 19, 2026 $0.0993
+12.07%
$930,968 $6,123
Aug 18, 2026 $0.0894
+2.55%
$838,402 $63
Aug 17, 2026 $0.0883
-5.63%
$828,606 $927
Aug 16, 2026 $0.089
+0.00%
$-- $5
Aug 15, 2026 $0.089
+0.45%
$-- $13
Aug 14, 2026 $0.0884
-4.12%
$829,353 $7
Aug 13, 2026 $0.0907
+0.26%
$850,791 $6
Aug 12, 2026 $0.091
-0.98%
$-- $9
Aug 11, 2026 $0.0917
+2.53%
$860,367 $45
Aug 10, 2026 $0.0892
-2.27%
$836,206 $89
Aug 9, 2026 $0.0916
-0.25%
$-- $6
Aug 8, 2026 $0.0917
+1.00%
$-- $6
Aug 7, 2026 $0.0907
+0.98%
$851,050 $0
Aug 6, 2026 $0.0904
--%
$847,868 $1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0927
+1.01%
$869,328 $47
Aug 3, 2026 $0.0923
+1.37%
$865,946 $43