ichi.farm Historical Data

ICHI Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.12
+1.61%
$ 1.13 million $ 631
May 5, 2026 $ 0.118
-10.48%
$ 1.11 million $ 438
May 4, 2026 $ 0.134
+7.79%
$ 1.25 million $ 81
May 3, 2026 $ 0.123
-0.28%
$ 1.15 million $ 31
May 2, 2026 $ 0.123
+0.15%
$ -- $ 167
May 1, 2026 $ 0.122
+3.20%
$ 1.15 million $ 245
Apr 30, 2026 $ 0.12
+0.38%
$ 1.12 million $ 58
Apr 29, 2026 $ 0.119
-0.35%
$ 1.12 million $ 805
Apr 28, 2026 $ 0.119
-0.55%
$ 1.12 million $ 93
Apr 27, 2026 $ 0.12
-1.71%
$ 1.13 million $ 104
Apr 26, 2026 $ 0.121
+1.41%
$ 1.13 million $ 15
Apr 25, 2026 $ 0.119
-1.40%
$ 1.12 million $ 108
Apr 24, 2026 $ 0.121
+0.58%
$ 1.14 million $ 78
Apr 23, 2026 $ 0.12
-2.20%
$ 1.13 million $ 233
Apr 22, 2026 $ 0.123
+1.07%
$ 1.16 million $ 99
Apr 21, 2026 $ 0.122
+6.49%
$ 1.14 million $ 15
Apr 20, 2026 $ 0.115
+4.12%
$ 1.08 million $ 158
Apr 19, 2026 $ 0.11
-3.20%
$ 1.04 million $ 301
Apr 18, 2026 $ 0.113
-2.49%
$ 1.06 million $ 265
Apr 17, 2026 $ 0.116
+0.68%
$ 1.09 million $ 203
Apr 16, 2026 $ 0.116
+1.11%
$ 1.09 million $ 459
Apr 15, 2026 $ 0.115
+4.59%
$ 1.07 million $ 213
Apr 14, 2026 $ 0.109
-4.13%
$ 1.03 million $ 2,674
Apr 13, 2026 $ 0.114
+7.15%
$ 1.07 million $ 847
Apr 12, 2026 $ 0.107
-5.49%
$ 999,243 $ 545
Apr 11, 2026 $ 0.113
+6.18%
$ 1.06 million $ 1,078
Apr 10, 2026 $ 0.106
-3.03%
$ 995,214 $ 3
Apr 9, 2026 $ 0.109
-0.39%
$ 1.03 million $ 187
Apr 8, 2026 $ 0.109
-1.33%
$ 1.03 million $ 446
Apr 7, 2026 $ 0.111
-1.92%
$ 1.04 million $ 4,531
Apr 6, 2026 $ 0.109
+0.80%
$ 1.02 million $ 358
Apr 5, 2026 $ 0.107
+1.82%
$ 1.01 million $ 428
Apr 4, 2026 $ 0.105
+3.28%
$ 987,245 $ 1
Apr 3, 2026 $ 0.102
-4.28%
$ 956,199 $ 2
Apr 2, 2026 $ 0.107
-2.10%
$ 1 million $ 564
Apr 1, 2026 $ 0.109
+1.22%
$ 1.02 million $ 791
Mar 31, 2026 $ 0.108
+1.11%
$ 1.01 million $ 85
Mar 30, 2026 $ 0.106
+1.15%
$ 993,156 $ 390
Mar 29, 2026 $ 0.105
-0.51%
$ 981,857 $ 343
Mar 28, 2026 $ 0.105
+1.39%
$ 988,469 $ 18
Mar 27, 2026 $ 0.104
-3.10%
$ 974,828 $ 1,085
Mar 26, 2026 $ 0.108
-2.10%
$ 1.01 million $ 520
Mar 25, 2026 $ 0.00106
+1.04%
$ -- $ 0
Mar 24, 2026 $ 0.11
+1.30%
$ 1.03 million $ 117
Mar 23, 2026 $ 0.11
+2.96%
$ 1.04 million $ 2,387
Mar 22, 2026 $ 0.106
-3.30%
$ 989,680 $ 859
Mar 21, 2026 $ 0.109
-2.25%
$ 1.02 million $ 135
Mar 20, 2026 $ 0.112
+2.44%
$ 1.05 million $ 653
Mar 19, 2026 $ 0.109
-1.88%
$ 1.02 million $ 208
Mar 18, 2026 $ 0.113
-5.24%
$ 1.06 million $ 5,635