ichi.farm Historical Data

ICHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.123
+2.97%
$ 1.16 million $ 20
Apr 25, 3 PM $ 0.12
-0.27%
$ 1.12 million $ 56
Apr 25, 2 PM $ 0.12
-0.11%
$ 1.12 million $ 133
Apr 25, 1 PM $ 0.122
+0.16%
$ 1.14 million $ 133
Apr 25, 12 PM $ 0.118
-0.66%
$ 1.11 million $ 132
Apr 25, 11 AM $ 0.119
-1.57%
$ 1.12 million $ 182
Apr 25, 10 AM $ 0.121
+0.12%
$ 1.14 million $ 182
Apr 25, 9 AM $ 0.121
-1.25%
$ 1.14 million $ 175
Apr 25, 8 AM $ 0.123
+0.80%
$ 1.15 million $ 142
Apr 25, 7 AM $ 0.122
+0.01%
$ 1.14 million $ 142
Apr 25, 6 AM $ 0.122
+4.44%
$ 1.14 million $ 157
Apr 25, 5 AM $ 0.121
+0.00%
$ 1.14 million $ 176
Apr 25, 4 AM $ 0.121
+0.43%
$ 1.14 million $ 176
Apr 25, 3 AM $ 0.121
+0.18%
$ 1.13 million $ 176
Apr 25, 2 AM $ 0.12
+0.00%
$ 1.13 million $ 150
Apr 25, 1 AM $ 0.12
-0.44%
$ 1.13 million $ 150
Apr 25, 12 AM $ 0.121
-0.12%
$ 1.13 million $ 95
Apr 24, 11 PM $ 0.121
-0.27%
$ 1.14 million $ 78
Apr 24, 10 PM $ 0.121
+0.50%
$ 1.14 million $ 61
Apr 24, 9 PM $ 0.121
-0.03%
$ 1.14 million $ 160
Apr 24, 8 PM $ 0.122
-0.01%
$ 1.14 million $ 160
Apr 24, 7 PM $ 0.124
+0.48%
$ 1.17 million $ 158
Apr 24, 6 PM $ 0.124
+1.82%
$ 1.16 million $ 159
Apr 24, 5 PM $ 0.122
+0.30%
$ 1.14 million $ 159
Apr 24, 4 PM $ 0.121
-0.40%
$ 1.14 million $ 157
Apr 24, 3 PM $ 0.122
+0.33%
$ 1.14 million $ 59
Apr 24, 2 PM $ 0.122
+0.61%
$ 1.14 million $ 52
Apr 24, 1 PM $ 0.121
-0.75%
$ 1.13 million $ 49
Apr 24, 12 PM $ 0.122
+0.05%
$ 1.14 million $ 52
Apr 24, 11 AM $ 0.122
+0.04%
$ 1.15 million $ 51
Apr 24, 10 AM $ 0.122
+2.35%
$ 1.15 million $ 37
Apr 24, 9 AM $ 0.12
-0.30%
$ 1.12 million $ 86
Apr 24, 8 AM $ 0.12
-1.63%
$ 1.12 million $ 86
Apr 24, 7 AM $ 0.122
+3.22%
$ 1.14 million $ 88
Apr 24, 6 AM $ 0.118
+0.45%
$ 1.1 million $ 81
Apr 24, 5 AM $ 0.117
-3.47%
$ 1.1 million $ 81
Apr 24, 4 AM $ 0.122
+0.00%
$ 1.14 million $ 81
Apr 24, 3 AM $ 0.122
+2.77%
$ 1.14 million $ 81
Apr 24, 2 AM $ 0.119
-2.68%
$ 1.11 million $ 73
Apr 24, 1 AM $ 0.122
+1.10%
$ 1.14 million $ 110
Apr 24, 12 AM $ 0.12
+0.04%
$ 1.13 million $ 139
Apr 23, 11 PM $ 0.12
-0.42%
$ 1.13 million $ 233
Apr 23, 10 PM $ 0.12
-1.21%
$ 1.13 million $ 233
Apr 23, 9 PM $ 0.122
-0.32%
$ 1.14 million $ 236
Apr 23, 8 PM $ 0.122
+1.33%
$ 1.14 million $ 251
Apr 23, 7 PM $ 0.12
-0.01%
$ 1.13 million $ 154
Apr 23, 6 PM $ 0.121
+1.83%
$ 1.14 million $ 286
Apr 23, 5 PM $ 0.119
-0.38%
$ 1.12 million $ 213
Apr 23, 4 PM $ 0.121
-0.43%
$ 1.13 million $ 213
Apr 23, 3 PM $ 0.122
-0.37%
$ 1.15 million $ 214