ichi.farm Historical Data

ICHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0909
-0.27%
$ 852,530 $ 816
Jun 23, 4 AM $ 0.09
+0.10%
$ 844,323 $ 815
Jun 23, 3 AM $ 0.0899
+1.32%
$ 843,023 $ 814
Jun 23, 2 AM $ 0.0898
+0.36%
$ 842,377 $ 113
Jun 23, 1 AM $ 0.0899
-0.98%
$ 843,575 $ 114
Jun 23, 12 AM $ 0.0909
+0.30%
$ 852,789 $ 122
Jun 22, 11 PM $ 0.0908
+0.48%
$ 851,556 $ 730
Jun 22, 10 PM $ 0.0906
-0.11%
$ 850,008 $ 730
Jun 22, 9 PM $ 0.0908
-0.02%
$ 851,259 $ 731
Jun 22, 8 PM $ 0.0911
-0.06%
$ 854,897 $ 731
Jun 22, 7 PM $ 0.0899
+0.07%
$ 843,464 $ 722
Jun 22, 6 PM $ 0.0899
-0.51%
$ 842,845 $ 804
Jun 22, 5 PM $ 0.0899
+0.00%
$ 843,299 $ 771
Jun 22, 4 PM $ 0.0903
+0.39%
$ 846,968 $ 769
Jun 22, 3 PM $ 0.0905
-0.29%
$ 849,214 $ 768
Jun 22, 2 PM $ 0.0908
-0.01%
$ 851,630 $ 766
Jun 22, 1 PM $ 0.0908
+0.61%
$ 851,687 $ 764
Jun 22, 12 PM $ 0.0921
-2.65%
$ 863,932 $ 75
Jun 22, 11 AM $ 0.0892
+0.01%
$ 836,953 $ 31
Jun 22, 10 AM $ 0.0889
-0.12%
$ 833,849 $ 0
Jun 22, 9 AM $ 0.089
-0.05%
$ 834,384 $ 0
Jun 22, 8 AM $ 0.0892
+0.72%
$ 836,864 $ 2
Jun 22, 7 AM $ 0.0886
+1.37%
$ 830,904 $ 7
Jun 22, 6 AM $ 0.0875
+0.09%
$ 821,016 $ 14
Jun 22, 5 AM $ 0.0876
+0.18%
$ 821,210 $ 21
Jun 22, 4 AM $ 0.0875
-0.03%
$ 820,628 $ 21
Jun 22, 3 AM $ 0.0876
-0.29%
$ 821,808 $ 31
Jun 22, 2 AM $ 0.089
-0.13%
$ 834,387 $ 31
Jun 22, 1 AM $ 0.0882
+0.64%
$ 826,963 $ 31
Jun 22, 12 AM $ 0.0879
-0.83%
$ 824,140 $ 26
Jun 21, 11 PM $ 0.0885
+0.09%
$ 830,079 $ 26
Jun 21, 10 PM $ 0.0882
-0.68%
$ 827,293 $ 26
Jun 21, 12 PM $ 0.0903
+1.43%
$ 847,248 $ 59
Jun 21, 7 AM $ 0.0889
+0.08%
$ 833,531 $ 27
Jun 21, 6 AM $ 0.0888
+0.00%
$ 832,691 $ 15
Jun 21, 4 AM $ 0.0883
+0.00%
$ 828,172 $ 27
Jun 20, 9 PM $ 0.0934
+0.00%
$ 876,340 $ 27
Jun 20, 6 PM $ 0.0925
+0.00%
$ 867,673 $ 50
Jun 20, 3 PM $ 0.0924
+0.00%
$ 866,785 $ 30
Jun 20, 2 PM $ 0.0922
+0.00%
$ 864,355 $ 7
Jun 20, 6 AM $ 0.0938
+0.00%
$ 879,782 $ 37
Jun 20, 12 AM $ 0.0932
+0.00%
$ 874,115 $ 20
Jun 19, 7 PM $ 0.088
+0.00%
$ 825,412 $ 19
Jun 19, 4 AM $ 0.0915
-0.42%
$ 858,531 $ 105
Jun 19, 12 AM $ 0.0921
-0.03%
$ 864,007 $ 81
Jun 18, 6 PM $ 0.0891
+0.22%
$ 835,269 $ 125
Jun 18, 5 PM $ 0.089
-0.23%
$ 835,088 $ 123
Jun 18, 4 PM $ 0.0891
+0.00%
$ 835,412 $ 116
Jun 18, 3 PM $ 0.0895
-4.17%
$ 839,146 $ 105
Jun 18, 5 AM $ 0.0918
+0.68%
$ 860,743 $ 56