ichi.farm Historical Data

ICHI Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.394
+16.61%
$ 3.55 million $ 66,669
Apr 28 $ 0.337
-0.60%
$ 3.13 million $ 24,316
Apr 21 $ 0.339
+2.01%
$ 3.15 million $ 14,882
Apr 14 $ 0.327
-4.50%
$ -- $ 319
Apr 7 $ 0.348
+2.22%
$ -- $ 368
Mar 31 $ 0.374
-9.83%
$ -- $ 667
Mar 24 $ 0.431
-2.99%
$ -- $ 1,717
Mar 17 $ 0.34
-24.10%
$ -- $ 2,176
Mar 10 $ 0.473
+45.56%
$ 5.31 million $ 233
Mar 3 $ 0.412
-91.75%
$ 3.01 million $ 3,523
Feb 24 $ 0.54
-7.45%
$ 5.01 million $ 50,641
Feb 17 $ 0.604
+5.25%
$ -- $ 498
Feb 10 $ 0.579
+0.90%
$ -- $ 6,894
Feb 3 $ 0.568
-3.66%
$ 5.29 million $ 32,491
Jan 27 $ 0.597
-7.31%
$ 5.54 million $ 17,769
Jan 20 $ 0.658
-1.24%
$ 5.93 million $ 6,089
Jan 13 $ 0.683
+2.27%
$ 6.12 million $ 16,622
Jan 6 $ 0.662
-7.47%
$ 6.12 million $ 4,248
Dec 30 $ 0.711
+1.11%
$ 6.6 million $ 20,434
Dec 23 $ 0.708
+0.37%
$ 6.38 million $ 23,578
Dec 16 $ 0.749
-26.67%
$ 6.41 million $ 74,266
Dec 9 $ 0.997
-14.75%
$ 9.25 million $ 104,523
Dec 2 $ 1.18
-0.42%
$ 10.62 million $ 63,911
Nov 25 $ 1.19
+11.66%
$ 10.84 million $ 53,420
Nov 18 $ 1.04
-3.66%
$ 9.7 million $ 70,156
Nov 11 $ 1.09
+0.95%
$ 9.82 million $ 49,639
Nov 4 $ 1.1
+21.94%
$ 9.47 million $ 55,794
Oct 28 $ 0.906
-10.76%
$ 7.97 million $ 25,978
Oct 21 $ 1.01
-15.75%
$ -- $ 23,000
Oct 14 $ 1.2
+6.50%
$ 10.58 million $ 14,919
Oct 7 $ 1.08
+3.87%
$ -- $ 3,426
Sep 30 $ 1.12
-10.24%
$ -- $ 15,995
Sep 23 $ 1.19
-1.50%
$ 10.98 million $ 26,278
Sep 16 $ 1.22
+11.52%
$ 10.61 million $ 15,437
Sep 2 $ 1.08
-10.88%
$ -- $ 17,056
Aug 26 $ 1.22
-12.27%
$ 10.71 million $ 133,117
Aug 19 $ 1.34
-0.06%
$ -- $ 7,532
Aug 5 $ 1.36
-4.45%
$ 11.86 million $ 120,182
Jul 29 $ 1.42
-24.38%
$ 12.32 million $ 94,055
Jul 22 $ 1.83
-8.22%
$ -- $ 35,831
Jul 15 $ 1.96
+5.38%
$ 17.24 million $ 44,765
Jul 8 $ 1.83
+8.36%
$ 16.14 million $ 42,449
Jul 1 $ 1.83
-12.39%
$ 15.47 million $ 46,861
Jun 24 $ 2.04
-2.46%
$ 18.1 million $ 25,325
Jun 17 $ 2.13
-10.75%
$ 18.09 million $ 95,998
Jun 10 $ 2.4
-8.11%
$ 20.61 million $ 1.33 million
Jun 3 $ 2.61
+10.99%
$ 22.58 million $ 1.95 million
May 27 $ 2.39
-7.50%
$ -- $ 132,726
May 20 $ 2.67
+4.23%
$ 22.33 million $ 335,388
May 13 $ 2.66
-0.28%
$ 22.16 million $ 174,192