Global DePIN Chain Historical Data

DEEPSEEK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000187
-3.11%
$ 93,500 $ 139,156
Apr 11, 2026 $ 0.000192
+3.23%
$ 96,500 $ 146,235
Apr 10, 2026 $ 0.000185
-1.07%
$ 92,500 $ 137,683
Apr 9, 2026 $ 0.000187
+9.36%
$ 93,500 $ 123,039
Apr 8, 2026 $ 0.000171
+0.00%
$ 85,500 $ 129,068
Apr 7, 2026 $ 0.000171
+0.00%
$ 85,500 $ 150,706
Apr 6, 2026 $ 0.000171
-0.82%
$ 85,500 $ 136,343
Apr 5, 2026 $ 0.000172
+19.51%
$ 86,204 $ 164,040
Apr 4, 2026 $ 0.000144
-0.40%
$ 72,133 $ 149,933
Apr 3, 2026 $ 0.000145
+0.68%
$ 72,423 $ 149,905
Apr 2, 2026 $ 0.000144
-4.00%
$ 71,931 $ 155,779
Apr 1, 2026 $ 0.00015
+0.81%
$ 74,929 $ 150,027
Mar 31, 2026 $ 0.000149
-0.63%
$ 74,325 $ 155,525
Mar 30, 2026 $ 0.000148
+0.00%
$ 74,000 $ 138,222
Mar 29, 2026 $ 0.000148
-4.75%
$ 74,000 $ 87,144
Mar 28, 2026 $ 0.000155
-4.08%
$ 77,693 $ 134,428
Mar 27, 2026 $ 0.000162
-4.71%
$ 81,000 $ 137,697
Mar 26, 2026 $ 0.000171
-1.03%
$ 85,500 $ 140,003
Mar 25, 2026 $ 0.000173
-6.87%
$ 86,390 $ 151,594
Mar 24, 2026 $ 0.000186
-4.37%
$ 92,760 $ 139,602
Mar 23, 2026 $ 0.00019
-0.52%
$ 97,000 $ 141,286
Mar 22, 2026 $ 0.000192
-4.42%
$ 95,864 $ 144,564
Mar 21, 2026 $ 0.000201
-20.65%
$ 100,301 $ 127,488
Mar 20, 2026 $ 0.000253
-3.90%
$ 126,400 $ 149,355
Mar 19, 2026 $ 0.000263
-2.00%
$ 131,931 $ 130,565
Mar 18, 2026 $ 0.000268
+5.26%
$ 134,218 $ 160,414
Mar 17, 2026 $ 0.000255
-1.16%
$ 127,510 $ 115,680
Mar 16, 2026 $ 0.000263
-0.12%
$ 128,500 $ 141,323
Mar 15, 2026 $ 0.000264
+1.80%
$ 131,825 $ 161,744
Mar 14, 2026 $ 0.000259
+22.17%
$ 129,500 $ 144,135
Mar 13, 2026 $ 0.000209
+8.29%
$ 106,531 $ 144,665
Mar 12, 2026 $ 0.000192
+10.98%
$ 96,000 $ 104,971
Mar 11, 2026 $ 0.000173
+8.41%
$ 86,500 $ 126,427
Mar 10, 2026 $ 0.00016
-14.44%
$ 79,787 $ 142,820
Mar 9, 2026 $ 0.000187
+23.02%
$ 92,990 $ 150,309
Mar 8, 2026 $ 0.000152
+41.85%
$ 75,810 $ 168,356
Mar 7, 2026 $ 0.000107
+14.02%
$ 53,444 $ 168,681
Mar 6, 2026 $ 0.0000937
-5.31%
$ 46,873 $ 146,796
Mar 5, 2026 $ 0.000098
+1.31%
$ 49,000 $ 151,033
Mar 4, 2026 $ 0.0000967
-0.98%
$ 48,367 $ 147,449
Mar 3, 2026 $ 0.0000977
+0.60%
$ 48,846 $ 132,733
Mar 2, 2026 $ 0.0000971
-0.85%
$ 48,557 $ 145,944
Mar 1, 2026 $ 0.0000979
+0.14%
$ 48,972 $ 150,077
Feb 28, 2026 $ 0.0000978
+13.73%
$ 48,903 $ 153,647
Feb 27, 2026 $ 0.000087
-5.43%
$ 43,500 $ 119,606
Feb 26, 2026 $ 0.000092
+0.00%
$ 46,000 $ 88,852
Feb 25, 2026 $ 0.000092
-2.05%
$ 46,000 $ 140,512
Feb 24, 2026 $ 0.0000939
+1.91%
$ 46,962 $ 157,018
Feb 23, 2026 $ 0.0000922
-0.95%
$ 46,081 $ 156,266
Feb 22, 2026 $ 0.000093
-0.87%
$ 46,523 $ 155,558