Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.00011
-2.65%
$55,001 $141,604
Jun 24, 2026 $0.000113
-1.71%
$56,506 $148,698
Jun 23, 2026 $0.000115
+2.66%
$57,488 $144,384
Jun 22, 2026 $0.000111
-0.90%
$55,500 $133,763
Jun 21, 2026 $0.000112
+1.82%
$56,004 $142,739
Jun 20, 2026 $0.000113
-7.38%
$56,500 $139,314
Jun 19, 2026 $0.000122
+0.02%
$61,004 $143,648
Jun 18, 2026 $0.000122
-3.95%
$60,992 $140,737
Jun 17, 2026 $0.000125
-0.79%
$62,500 $143,499
Jun 16, 2026 $0.000126
+0.80%
$62,999 $141,862
Jun 15, 2026 $0.000125
-1.57%
$62,500 $136,526
Jun 14, 2026 $0.000127
+0.00%
$63,499 $146,343
Jun 13, 2026 $0.000126
-5.25%
$63,000 $139,972
Jun 12, 2026 $0.000133
+1.52%
$66,494 $141,989
Jun 11, 2026 $0.00013
+10.17%
$65,000 $150,006
Jun 10, 2026 $0.000118
-0.84%
$59,000 $146,390
Jun 9, 2026 $0.000119
+1.72%
$59,500 $138,499
Jun 8, 2026 $0.000117
-0.02%
$58,494 $140,724
Jun 7, 2026 $0.000117
-1.67%
$58,507 $142,251
Jun 6, 2026 $0.000119
+0.79%
$59,499 $147,193
Jun 5, 2026 $0.000118
-0.77%
$59,032 $138,606
Jun 4, 2026 $0.000119
-4.05%
$59,492 $147,365
Jun 3, 2026 $0.000122
-15.88%
$61,000 $138,921
Jun 2, 2026 $0.000145
-0.01%
$72,519 $144,396
Jun 1, 2026 $0.000145
-8.19%
$72,523 $141,889
May 31, 2026 $0.000158
-1.26%
$78,991 $137,044
May 30, 2026 $0.00016
+1.25%
$80,000 $142,312
May 29, 2026 $0.000158
-0.61%
$79,015 $108,996
May 28, 2026 $0.000159
+0.63%
$79,500 $103,250
May 27, 2026 $0.000158
-1.25%
$79,002 $138,276
May 26, 2026 $0.000158
-0.63%
$79,000 $145,577
May 25, 2026 $0.000158
+0.59%
$79,000 $98,607
May 24, 2026 $0.000157
-1.83%
$78,534 $113,450
May 23, 2026 $0.000161
+0.65%
$80,500 $47,231
May 22, 2026 $0.00016
-2.46%
$79,982 $58,294
May 21, 2026 $0.000163
-0.62%
$81,500 $134,295
May 20, 2026 $0.000164
+2.51%
$82,008 $75,781
May 19, 2026 $0.000162
+3.11%
$81,000 $140,634
May 18, 2026 $0.000157
-16.43%
$78,559 $129,321
May 17, 2026 $0.000188
+0.54%
$94,001 $134,890
May 16, 2026 $0.000187
-1.59%
$93,494 $139,416
May 15, 2026 $0.00019
-0.52%
$95,000 $136,672
May 14, 2026 $0.000191
-2.55%
$95,500 $138,898
May 13, 2026 $0.000196
-0.68%
$98,000 $121,984
May 12, 2026 $0.000197
-0.83%
$98,675 $18,523
May 11, 2026 $0.000199
-0.50%
$99,500 $14,620
May 10, 2026 $0.0002
+3.07%
$100,004 $126,796
May 9, 2026 $0.000194
-0.49%
$97,021 $139,553
May 8, 2026 $0.000195
-8.79%
$97,500 $143,779
May 7, 2026 $0.000214
+30.36%
$106,895 $3,348