Global DePIN Chain Historical Data

DEEPSEEK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000092
+0.00%
$ 46,000 $ 88,852
Feb 25, 2026 $ 0.000092
-2.05%
$ 46,000 $ 140,512
Feb 24, 2026 $ 0.0000939
+1.91%
$ 46,962 $ 157,018
Feb 23, 2026 $ 0.0000922
-0.95%
$ 46,081 $ 156,266
Feb 22, 2026 $ 0.000093
-0.87%
$ 46,523 $ 155,558
Feb 21, 2026 $ 0.0000939
-0.10%
$ 46,933 $ 153,674
Feb 20, 2026 $ 0.000094
-0.01%
$ 46,978 $ 153,102
Feb 19, 2026 $ 0.000094
+1.09%
$ 46,982 $ 153,618
Feb 18, 2026 $ 0.0000929
-7.05%
$ 46,909 $ 155,644
Feb 17, 2026 $ 0.0001
-0.70%
$ 50,000 $ 143,248
Feb 16, 2026 $ 0.000101
+0.52%
$ 50,354 $ 155,452
Feb 15, 2026 $ 0.000081
-1.22%
$ 40,500 $ 146,673
Feb 14, 2026 $ 0.000081
-2.68%
$ 40,500 $ 135,762
Feb 13, 2026 $ 0.0000832
+2.56%
$ 41,616 $ 152,348
Feb 12, 2026 $ 0.0000812
-1.33%
$ 40,579 $ 156,588
Feb 11, 2026 $ 0.0000823
+0.03%
$ 41,127 $ 141,684
Feb 10, 2026 $ 0.000082
-3.53%
$ 41,000 $ 148,911
Feb 9, 2026 $ 0.000083
-5.86%
$ 41,500 $ 138,372
Feb 8, 2026 $ 0.0000882
-0.83%
$ 44,082 $ 148,496
Feb 7, 2026 $ 0.0000889
+1.14%
$ 44,450 $ 160,140
Feb 6, 2026 $ 0.0000878
-2.16%
$ 43,922 $ 161,337
Feb 5, 2026 $ 0.0000898
-0.19%
$ 44,890 $ 157,871
Feb 4, 2026 $ 0.00009
+0.00%
$ 45,086 $ 151,271
Feb 3, 2026 $ 0.00009
-3.31%
$ 44,978 $ 143,725
Feb 2, 2026 $ 0.000093
-2.71%
$ 46,450 $ 154,988
Feb 1, 2026 $ 0.0000956
-0.06%
$ 47,811 $ 161,309
Jan 31, 2026 $ 0.0000957
+1.09%
$ 47,838 $ 156,732
Jan 30, 2026 $ 0.0000948
+2.08%
$ 47,392 $ 147,753
Jan 29, 2026 $ 0.0000929
-6.21%
$ 46,428 $ 150,255
Jan 28, 2026 $ 0.000099
+3.15%
$ 49,500 $ 143,949
Jan 27, 2026 $ 0.000096
-0.08%
$ 47,989 $ 161,463
Jan 26, 2026 $ 0.0000959
-1.91%
$ 47,931 $ 85,379
Jan 25, 2026 $ 0.0000977
-6.03%
$ 48,862 $ 145,614
Jan 24, 2026 $ 0.000104
+0.31%
$ 52,000 $ 135,679
Jan 23, 2026 $ 0.000104
-1.03%
$ 51,836 $ 151,932
Jan 22, 2026 $ 0.000105
+0.91%
$ 52,380 $ 156,227
Jan 21, 2026 $ 0.000104
-0.87%
$ 53,000 $ 152,051
Jan 20, 2026 $ 0.000105
-4.63%
$ 52,362 $ 152,350
Jan 19, 2026 $ 0.00011
-0.67%
$ 54,902 $ 150,204
Jan 18, 2026 $ 0.000111
+2.23%
$ 55,374 $ 148,416
Jan 17, 2026 $ 0.000108
-0.35%
$ 54,165 $ 156,589
Jan 16, 2026 $ 0.000109
+0.80%
$ 54,434 $ 161,909
Jan 15, 2026 $ 0.000108
-2.45%
$ 53,919 $ 151,188
Jan 14, 2026 $ 0.000111
+2.69%
$ 55,429 $ 156,007
Jan 13, 2026 $ 0.000108
-2.65%
$ 53,976 $ 161,413
Jan 12, 2026 $ 0.000111
+0.84%
$ 55,300 $ 156,749
Jan 11, 2026 $ 0.00011
-3.40%
$ 55,048 $ 156,847
Jan 10, 2026 $ 0.000114
+0.88%
$ 56,920 $ 161,973
Jan 9, 2026 $ 0.000113
+0.66%
$ 56,425 $ 155,151
Jan 8, 2026 $ 0.000112
-1.47%
$ 56,054 $ 157,937