Global DePIN Chain Historical Data

DEEPSEEK Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000159
+1.28%
$ 79,503 $ 149,334
May 30, 12 PM $ 0.000157
+0.00%
$ 78,503 $ 149,606
May 30, 11 AM $ 0.000157
-0.63%
$ 78,503 $ 149,320
May 30, 10 AM $ 0.000158
-0.63%
$ 79,003 $ 147,768
May 30, 9 AM $ 0.000159
+1.28%
$ 79,503 $ 146,530
May 30, 8 AM $ 0.000157
-1.25%
$ 78,503 $ 148,607
May 30, 7 AM $ 0.000157
-1.88%
$ 78,500 $ 146,836
May 30, 6 AM $ 0.000157
-1.26%
$ 78,500 $ 149,663
May 30, 5 AM $ 0.000157
-1.88%
$ 78,500 $ 147,137
May 30, 4 AM $ 0.00016
+1.27%
$ 80,001 $ 141,178
May 30, 3 AM $ 0.000158
+0.00%
$ 79,001 $ 134,828
May 30, 2 AM $ 0.000158
-0.01%
$ 79,001 $ 127,807
May 30, 1 AM $ 0.000158
-0.63%
$ 79,013 $ 121,552
May 30, 12 AM $ 0.000159
+0.63%
$ 79,512 $ 116,572
May 29, 11 PM $ 0.000158
+0.65%
$ 79,015 $ 108,996
May 29, 10 PM $ 0.000157
-0.65%
$ 78,503 $ 103,238
May 29, 9 PM $ 0.000158
+0.62%
$ 79,015 $ 99,516
May 29, 8 PM $ 0.000157
-1.86%
$ 78,528 $ 92,086
May 29, 7 PM $ 0.00016
+1.89%
$ 80,018 $ 87,717
May 29, 6 PM $ 0.000157
-0.63%
$ 78,533 $ 79,074
May 29, 5 PM $ 0.000158
+0.63%
$ 79,031 $ 72,668
May 29, 4 PM $ 0.000157
+0.00%
$ 78,540 $ 65,617
May 29, 3 PM $ 0.000157
-0.63%
$ 78,542 $ 63,495
May 29, 2 PM $ 0.000158
-1.24%
$ 79,036 $ 63,694
May 29, 1 PM $ 0.00016
+0.60%
$ 80,025 $ 63,712
May 29, 12 PM $ 0.000159
-0.61%
$ 79,544 $ 61,887
May 29, 11 AM $ 0.00016
+0.62%
$ 80,036 $ 61,961
May 29, 10 AM $ 0.000159
+0.00%
$ 79,545 $ 61,714
May 29, 9 AM $ 0.000159
+0.62%
$ 79,544 $ 63,650
May 29, 8 AM $ 0.000158
-0.62%
$ 79,052 $ 63,657
May 29, 7 AM $ 0.000159
-0.62%
$ 79,543 $ 65,541
May 29, 6 AM $ 0.00016
+0.62%
$ 80,035 $ 65,485
May 29, 5 AM $ 0.000159
+0.00%
$ 79,542 $ 66,608
May 29, 4 AM $ 0.000159
+0.00%
$ 79,538 $ 73,486
May 29, 3 AM $ 0.000159
+0.00%
$ 79,535 $ 79,744
May 29, 2 AM $ 0.000159
+0.04%
$ 79,533 $ 86,309
May 29, 1 AM $ 0.000159
+0.00%
$ 79,500 $ 90,461
May 29, 12 AM $ 0.000159
+0.00%
$ 79,500 $ 96,423
May 28, 11 PM $ 0.000159
+0.00%
$ 79,500 $ 103,250
May 28, 10 PM $ 0.000159
+0.00%
$ 79,500 $ 109,214
May 28, 9 PM $ 0.000159
+0.00%
$ 79,500 $ 115,010
May 28, 8 PM $ 0.000159
+0.00%
$ 79,500 $ 122,402
May 28, 7 PM $ 0.000159
+0.00%
$ 79,500 $ 128,606
May 28, 6 PM $ 0.000159
+0.00%
$ 79,500 $ 133,053
May 28, 5 PM $ 0.000159
-0.02%
$ 79,500 $ 137,701
May 28, 4 PM $ 0.000159
+1.29%
$ 79,513 $ 143,047
May 28, 3 PM $ 0.000158
-0.63%
$ 79,000 $ 142,323
May 28, 2 PM $ 0.000159
+0.62%
$ 79,500 $ 146,571
May 28, 1 PM $ 0.000158
-1.24%
$ 79,007 $ 145,718
May 28, 12 PM $ 0.00016
+0.63%
$ 80,000 $ 146,998