Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global DePIN Chain Historical Data

DEEPSEEK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.0000629
-0.02%
$31,475 $198
Oct 1, 8 PM $0.000063
+0.00%
$31,480 $147
Oct 1, 7 PM $0.000063
+0.00%
$31,480 $147
Oct 1, 6 PM $0.000063
+0.00%
$31,480 $147
Oct 1, 5 PM $0.000063
+0.00%
$31,480 $147
Oct 1, 4 PM $0.000063
+0.00%
$31,480 $147
Oct 1, 3 PM $0.000063
+0.00%
$31,480 $148
Oct 1, 2 PM $0.000063
+0.00%
$31,480 $233
Oct 1, 1 PM $0.000063
+0.00%
$31,480 $233
Oct 1, 12 PM $0.000063
-3.14%
$31,480 $233
Oct 1, 11 AM $0.000065
+0.00%
$32,500 $147
Oct 1, 10 AM $0.000065
+0.00%
$32,500 $177
Oct 1, 9 AM $0.000065
+0.00%
$32,500 $289
Oct 1, 8 AM $0.000065
+0.00%
$32,500 $289
Oct 1, 7 AM $0.000065
+0.00%
$32,500 $289
Oct 1, 6 AM $0.000065
+0.00%
$32,500 $289
Oct 1, 5 AM $0.000065
-0.96%
$32,500 $289
Oct 1, 4 AM $0.0000656
+2.55%
$32,815 $254
Oct 1, 3 AM $0.000064
+0.00%
$32,000 $236
Oct 1, 2 AM $0.000064
+0.00%
$32,000 $236
Oct 1, 1 AM $0.000064
+0.00%
$32,000 $235
Oct 1, 12 AM $0.000064
+0.00%
$32,000 $235
Sep 30, 11 PM $0.000064
+0.00%
$32,000 $235
Sep 30, 10 PM $0.000064
+0.00%
$32,000 $235
Sep 30, 9 PM $0.000064
+0.00%
$32,000 $236
Sep 30, 8 PM $0.000064
+0.00%
$32,000 $236
Sep 30, 7 PM $0.000064
+0.00%
$32,000 $236
Sep 30, 6 PM $0.000064
+0.00%
$32,000 $236
Sep 30, 5 PM $0.000064
+0.00%
$32,000 $236
Sep 30, 4 PM $0.000064
+1.80%
$32,000 $236
Sep 30, 3 PM $0.0000629
-3.79%
$31,435 $235
Sep 30, 2 PM $0.0000654
+0.00%
$32,675 $160
Sep 30, 1 PM $0.0000654
+0.00%
$32,675 $160
Sep 30, 12 PM $0.0000654
+0.00%
$32,675 $160
Sep 30, 11 AM $0.0000654
+0.00%
$32,675 $183
Sep 30, 10 AM $0.0000654
+3.73%
$32,675 $153
Sep 30, 9 AM $0.000063
+0.00%
$31,500 $136
Sep 30, 8 AM $0.000063
+0.00%
$31,500 $150
Sep 30, 7 AM $0.000063
+0.00%
$31,500 $165
Sep 30, 6 AM $0.000063
+0.00%
$31,500 $165
Sep 30, 5 AM $0.000063
+0.00%
$31,500 $165
Sep 30, 4 AM $0.000063
+0.00%
$31,500 $165
Sep 30, 3 AM $0.000063
+0.00%
$31,500 $165
Sep 30, 2 AM $0.000063
+0.00%
$31,500 $195
Sep 30, 1 AM $0.000063
+0.00%
$31,500 $195
Sep 30, 12 AM $0.000063
+0.00%
$31,500 $271
Sep 29, 11 PM $0.000063
+0.00%
$31,500 $271
Sep 29, 10 PM $0.000063
-0.02%
$31,500 $271
Sep 29, 9 PM $0.000063
+0.00%
$31,505 $269
Sep 29, 8 PM $0.000063
+0.00%
$31,505 $269