Global DePIN Chain Historical Data

DEEPSEEK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.000092
+0.00%
$ 46,000 $ 369
Aug 8, 6 PM $ 0.000092
+0.00%
$ 46,000 $ 370
Aug 8, 5 PM $ 0.000092
+5.46%
$ 46,000 $ 377
Aug 8, 4 PM $ 0.0000872
-4.49%
$ 43,620 $ 417
Aug 8, 3 PM $ 0.0000913
+0.00%
$ 45,670 $ 417
Aug 8, 2 PM $ 0.0000913
+0.00%
$ 45,670 $ 417
Aug 8, 1 PM $ 0.0000913
+4.15%
$ 45,670 $ 417
Aug 8, 12 PM $ 0.0000877
+0.39%
$ 43,850 $ 421
Aug 8, 11 AM $ 0.0000874
+0.00%
$ 43,680 $ 430
Aug 8, 10 AM $ 0.0000874
+0.00%
$ 43,680 $ 441
Aug 8, 9 AM $ 0.0000874
+0.00%
$ 43,680 $ 441
Aug 8, 8 AM $ 0.0000874
-5.33%
$ 43,680 $ 441
Aug 8, 7 AM $ 0.0000923
+0.00%
$ 46,140 $ 448
Aug 8, 6 AM $ 0.0000923
+0.00%
$ 46,140 $ 448
Aug 8, 5 AM $ 0.0000923
+6.17%
$ 46,140 $ 448
Aug 8, 4 AM $ 0.0000869
+0.00%
$ 43,460 $ 445
Aug 8, 3 AM $ 0.0000869
+0.08%
$ 43,460 $ 447
Aug 8, 2 AM $ 0.0000868
+0.00%
$ 43,425 $ 442
Aug 8, 1 AM $ 0.0000868
-0.15%
$ 43,425 $ 442
Aug 8, 12 AM $ 0.000087
+0.00%
$ 43,490 $ 423
Aug 7, 11 PM $ 0.000087
+0.00%
$ 43,490 $ 242
Aug 7, 10 PM $ 0.000087
+0.00%
$ 43,490 $ 242
Aug 7, 9 PM $ 0.000087
+0.00%
$ 43,490 $ 242
Aug 7, 8 PM $ 0.000087
-7.37%
$ 43,490 $ 267
Aug 7, 7 PM $ 0.0000939
+0.00%
$ 46,950 $ 117
Aug 7, 6 PM $ 0.0000939
+0.00%
$ 46,950 $ 121
Aug 7, 5 PM $ 0.0000939
+4.26%
$ 46,950 $ 114
Aug 7, 4 PM $ 0.0000901
+0.00%
$ 45,030 $ 79
Aug 7, 3 PM $ 0.0000901
+0.00%
$ 45,030 $ 79
Aug 7, 2 PM $ 0.0000901
+0.00%
$ 45,030 $ 79
Aug 7, 1 PM $ 0.0000901
-4.09%
$ 45,030 $ 79
Aug 7, 12 PM $ 0.0000939
+0.01%
$ 46,950 $ 73
Aug 7, 11 AM $ 0.0000939
+4.23%
$ 46,945 $ 62
Aug 7, 10 AM $ 0.0000901
+0.00%
$ 45,040 $ 64
Aug 7, 9 AM $ 0.0000901
+0.00%
$ 45,040 $ 454
Aug 7, 8 AM $ 0.0000901
-4.00%
$ 45,040 $ 498
Aug 7, 7 AM $ 0.0000938
+0.00%
$ 46,915 $ 511
Aug 7, 6 AM $ 0.0000938
+0.00%
$ 46,915 $ 511
Aug 7, 5 AM $ 0.0000938
+0.00%
$ 46,915 $ 511
Aug 7, 4 AM $ 0.0000938
+0.00%
$ 46,915 $ 511
Aug 7, 3 AM $ 0.0000938
+0.00%
$ 46,915 $ 538
Aug 7, 2 AM $ 0.0000938
+0.00%
$ 46,915 $ 631
Aug 7, 1 AM $ 0.0000938
+0.00%
$ 46,915 $ 631
Aug 7, 12 AM $ 0.0000938
+4.23%
$ 46,915 $ 832
Aug 6, 11 PM $ 0.00009
+0.00%
$ 45,010 $ 831
Aug 6, 10 PM $ 0.00009
+0.00%
$ 45,010 $ 831
Aug 6, 9 PM $ 0.00009
+0.02%
$ 45,010 $ 833
Aug 6, 8 PM $ 0.00009
+0.00%
$ 45,000 $ 826
Aug 6, 7 PM $ 0.00009
+0.00%
$ 45,000 $ 830
Aug 6, 6 PM $ 0.00009
+0.00%
$ 45,000 $ 825