Global DePIN Chain Historical Data

DEEPSEEK Page 2
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000167
+0.00%
$ 83,493 $ 147,522
6:10 AM $ 0.000166
+0.00%
$ 83,493 $ 146,257
6:09 AM $ 0.000166
+0.00%
$ 83,049 $ 146,257
6:08 AM $ 0.000166
-0.38%
$ 83,049 $ 146,257
6:07 AM $ 0.000167
+0.00%
$ 83,049 $ 146,264
6:06 AM $ 0.000167
+0.00%
$ 83,049 $ 146,264
6:05 AM $ 0.000168
+0.00%
$ 83,049 $ 147,626
6:04 AM $ 0.000168
+0.00%
$ 83,937 $ 147,626
6:03 AM $ 0.000168
+0.00%
$ 83,937 $ 147,619
6:02 AM $ 0.000168
+0.00%
$ 83,937 $ 147,619
6:01 AM $ 0.000168
+0.00%
$ 83,937 $ 146,016
6:00 AM $ 0.000167
+0.00%
$ 83,937 $ 146,016
5:59 AM $ 0.000167
+0.00%
$ 83,364 $ 146,016
5:58 AM $ 0.000167
+0.00%
$ 83,364 $ 146,016
5:57 AM $ 0.000167
+0.00%
$ 83,364 $ 146,016
5:56 AM $ 0.000167
+0.00%
$ 83,364 $ 145,996
5:55 AM $ 0.000169
+0.00%
$ 83,364 $ 148,418
5:54 AM $ 0.000169
+0.00%
$ 84,692 $ 148,419
5:53 AM $ 0.000169
+0.00%
$ 84,692 $ 148,419
5:52 AM $ 0.000169
+0.00%
$ 84,692 $ 148,419
5:51 AM $ 0.000169
+0.00%
$ 84,692 $ 148,435
5:50 AM $ 0.000166
+0.00%
$ 84,692 $ 146,188
5:49 AM $ 0.000166
+0.00%
$ 83,049 $ 146,188
5:48 AM $ 0.000166
-0.38%
$ 83,049 $ 146,220
5:47 AM $ 0.000167
+0.00%
$ 83,049 $ 146,199
5:46 AM $ 0.000167
+0.00%
$ 83,049 $ 146,199
5:45 AM $ 0.000168
+0.00%
$ 83,049 $ 148,043
5:44 AM $ 0.000168
+0.00%
$ 84,249 $ 148,043
5:43 AM $ 0.000168
+0.00%
$ 84,249 $ 148,043
5:42 AM $ 0.000168
+0.00%
$ 84,249 $ 148,043
5:41 AM $ 0.000168
+0.00%
$ 84,249 $ 148,589
5:40 AM $ 0.000169
+0.00%
$ 84,249 $ 148,589
5:39 AM $ 0.000169
+0.00%
$ 84,383 $ 148,628
5:38 AM $ 0.000169
+0.00%
$ 84,383 $ 148,634
5:37 AM $ 0.000169
-0.36%
$ 84,383 $ 148,634
5:36 AM $ 0.000169
+0.00%
$ 84,383 $ 148,595
5:35 AM $ 0.000168
+0.00%
$ 84,383 $ 146,701
5:34 AM $ 0.000168
+0.00%
$ 83,805 $ 146,724
5:33 AM $ 0.000168
+0.00%
$ 83,805 $ 146,709
5:32 AM $ 0.000168
+0.00%
$ 83,805 $ 146,709
5:31 AM $ 0.000168
+0.00%
$ 83,805 $ 146,375
5:30 AM $ 0.000167
+0.38%
$ 83,805 $ 146,375
5:29 AM $ 0.000166
+0.00%
$ 83,048 $ 146,355
5:28 AM $ 0.000166
-0.01%
$ 83,048 $ 146,355
5:27 AM $ 0.000166
-0.01%
$ 83,048 $ 146,360
5:26 AM $ 0.000166
+0.00%
$ 83,048 $ 146,360
5:25 AM $ 0.000169
+0.00%
$ 83,048 $ 148,531
5:24 AM $ 0.000169
+0.00%
$ 84,391 $ 148,531
5:23 AM $ 0.000169
-0.36%
$ 84,391 $ 148,548
5:22 AM $ 0.000169
+0.00%
$ 84,391 $ 148,536