Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.000126
-0.79%
$63,000 $140,639
Dec 6, 2025 $0.000125
-5.30%
$62,500 $138,178
Dec 5, 2025 $0.00013
-1.52%
$65,500 $146,458
Dec 4, 2025 $0.000131
+0.00%
$65,500 $143,046
Dec 3, 2025 $0.00013
-1.52%
$65,000 $151,315
Dec 2, 2025 $0.000131
-3.68%
$65,500 $139,985
Dec 1, 2025 $0.000134
-1.47%
$67,000 $55,506
Nov 30, 2025 $0.000136
+2.26%
$68,000 $103,954
Nov 29, 2025 $0.000135
+0.75%
$67,500 $139,310
Nov 28, 2025 $0.000133
+0.00%
$66,500 $136,212
Nov 27, 2025 $0.000132
-2.22%
$66,000 $137,417
Nov 26, 2025 $0.000132
-0.75%
$67,000 $138,253
Nov 25, 2025 $0.000133
+0.00%
$66,000 $145,507
Nov 24, 2025 $0.000133
-0.75%
$66,500 $139,221
Nov 23, 2025 $0.000135
+0.75%
$67,000 $145,564
Nov 22, 2025 $0.000133
-1.48%
$67,500 $149,156
Nov 21, 2025 $0.000133
-5.67%
$67,500 $131,546
Nov 20, 2025 $0.000142
-2.74%
$70,500 $140,328
Nov 19, 2025 $0.000144
+0.70%
$72,500 $145,624
Nov 18, 2025 $0.000144
+0.00%
$71,500 $140,176
Nov 17, 2025 $0.000146
+0.69%
$73,000 $142,662
Nov 16, 2025 $0.000145
-0.68%
$72,000 $141,776
Nov 15, 2025 $0.000144
+0.00%
$71,500 $145,145
Nov 14, 2025 $0.000146
-2.67%
$72,000 $131,990
Nov 13, 2025 $0.000148
-7.50%
$74,500 $130,447
Nov 12, 2025 $0.00016
-1.23%
$81,500 $126,640
Nov 11, 2025 $0.000163
+15.60%
$81,500 $129,039
Nov 10, 2025 $0.000141
+1.44%
$70,500 $130,842
Nov 9, 2025 $0.000139
+0.00%
$69,500 $133,453
Nov 8, 2025 $0.000142
+0.71%
$71,000 $133,047
Nov 7, 2025 $0.00014
-8.50%
$70,000 $121,488
Nov 6, 2025 $0.000156
+0.00%
$78,000 $127,630
Nov 5, 2025 $0.000153
-6.13%
$76,500 $134,233
Nov 4, 2025 $0.000164
+8.61%
$82,000 $134,422
Nov 3, 2025 $0.000151
-1.31%
$75,500 $140,204
Nov 2, 2025 $0.000152
+0.66%
$76,000 $133,387
Nov 1, 2025 $0.000151
+0.00%
$75,500 $135,286
Oct 31, 2025 $0.000151
-1.95%
$76,000 $131,010
Oct 30, 2025 $0.000153
-7.83%
$77,000 $126,630
Oct 29, 2025 $0.000166
-2.35%
$83,000 $135,111
Oct 28, 2025 $0.000167
+0.00%
$83,500 $132,750
Oct 27, 2025 $0.000169
-9.14%
$84,500 $118,924
Oct 26, 2025 $0.000188
+0.53%
$94,000 $122,665
Oct 25, 2025 $0.000187
+1.08%
$93,500 $129,473
Oct 24, 2025 $0.000187
+0.00%
$92,500 $133,904
Oct 23, 2025 $0.000188
+0.00%
$93,500 $129,953
Oct 22, 2025 $0.000187
-4.10%
$93,500 $131,060
Oct 21, 2025 $0.000195
-1.02%
$98,000 $125,418
Oct 20, 2025 $0.000198
+15.79%
$100,000 $143,440
Oct 19, 2025 $0.000173
+0.00%
$86,000 $128,072