Global DePIN Chain Historical Data

DEEPSEEK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000482
-0.72%
$ 241,047 $ 134,261
Jun 22, 2025 $ 0.000486
-6.79%
$ 242,795 $ 187,188
Jun 21, 2025 $ 0.000521
+0.07%
$ 260,495 $ 221,075
Jun 20, 2025 $ 0.000521
-0.71%
$ 260,298 $ 251,575
Jun 19, 2025 $ 0.000524
+1.57%
$ 262,153 $ 266,345
Jun 18, 2025 $ 0.000516
-9.36%
$ 258,107 $ 239,151
Jun 17, 2025 $ 0.000573
-5.15%
$ 286,624 $ 246,121
Jun 16, 2025 $ 0.000604
+6.86%
$ 302,173 $ 275,921
Jun 15, 2025 $ 0.000565
-3.67%
$ 282,487 $ 250,699
Jun 14, 2025 $ 0.000587
+7.82%
$ 293,253 $ 293,912
Jun 13, 2025 $ 0.000548
-8.50%
$ 274,116 $ 279,770
Jun 12, 2025 $ 0.000599
-9.79%
$ 299,571 $ 309,171
Jun 11, 2025 $ 0.000664
-7.10%
$ 331,950 $ 288,533
Jun 10, 2025 $ 0.000715
+2.27%
$ 357,270 $ 287,043
Jun 9, 2025 $ 0.000699
-2.07%
$ 349,331 $ 299,455
Jun 8, 2025 $ 0.000713
-2.90%
$ 356,721 $ 312,784
Jun 7, 2025 $ 0.000734
+12.45%
$ 367,059 $ 299,112
Jun 6, 2025 $ 0.000653
-1.84%
$ 326,427 $ 288,359
Jun 5, 2025 $ 0.000665
-6.49%
$ 332,559 $ 237,208
Jun 4, 2025 $ 0.000711
+2.90%
$ 355,651 $ 339,036
Jun 3, 2025 $ 0.000691
-9.89%
$ 345,618 $ 328,711
Jun 2, 2025 $ 0.000767
-7.44%
$ 383,531 $ 427,985
Jun 1, 2025 $ 0.000834
+38.03%
$ 409,616 $ 553,873
May 31, 2025 $ 0.000601
+0.77%
$ 300,724 $ 315,048
May 30, 2025 $ 0.000597
-29.85%
$ 298,422 $ 485,991
May 29, 2025 $ 0.000852
-12.58%
$ 425,989 $ 512,397
May 28, 2025 $ 0.000974
+0.37%
$ 486,958 $ 393,986
May 27, 2025 $ 0.000978
-9.43%
$ 488,955 $ 463,398
May 26, 2025 $ 0.00108
+12.94%
$ 539,873 $ 861,578
May 25, 2025 $ 0.000961
+21.50%
$ 480,424 $ 1.32 million
May 24, 2025 $ 0.000791
+62.74%
$ 395,342 $ 754,347
May 23, 2025 $ 0.000487
+4.74%
$ 243,492 $ 277,245
May 22, 2025 $ 0.000465
+12.60%
$ 232,480 $ 233,968
May 21, 2025 $ 0.000413
-15.39%
$ 206,462 $ 339,845
May 20, 2025 $ 0.000488
-30.81%
$ 244,160 $ 281,360
May 19, 2025 $ 0.000706
+4.30%
$ 352,879 $ 230,378
May 18, 2025 $ 0.000677
-18.42%
$ 338,320 $ 148,607
May 17, 2025 $ 0.000829
-23.62%
$ 414,725 $ 424,626
May 16, 2025 $ 0.00109
-6.22%
$ 542,966 $ 132,999
May 15, 2025 $ 0.00125
-9.91%
$ 625,500 $ 158,351
May 14, 2025 $ 0.00139
+1.69%
$ 694,341 $ 330,797
May 13, 2025 $ 0.00137
+10.27%
$ 683,131 $ 133,522
May 12, 2025 $ 0.00124
-4.63%
$ 620,866 $ 269,258
May 11, 2025 $ 0.00128
+10.03%
$ 640,672 $ 271,553
May 10, 2025 $ 0.00116
-0.94%
$ 582,273 $ 196,135
May 9, 2025 $ 0.00118
-2.96%
$ 587,758 $ 109,947
May 8, 2025 $ 0.00121
+7.96%
$ 605,712 $ 262,860
May 7, 2025 $ 0.00112
-9.86%
$ 561,762 $ 223,263
May 6, 2025 $ 0.00125
-2.25%
$ 623,252 $ 88,826
May 5, 2025 $ 0.00127
-2.93%
$ 636,207 $ 142,494