Global DePIN Chain Historical Data

DEEPSEEK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000463
+1.80%
$ 231,413 $ 152,834
Aug 11, 2025 $ 0.000455
-1.71%
$ 227,324 $ 154,399
Aug 10, 2025 $ 0.000463
+0.68%
$ 231,297 $ 161,054
Aug 9, 2025 $ 0.000459
-1.39%
$ 229,732 $ 160,128
Aug 8, 2025 $ 0.000466
+2.09%
$ 230,926 $ 151,680
Aug 7, 2025 $ 0.000456
-1.87%
$ 228,194 $ 189,437
Aug 6, 2025 $ 0.000465
+0.42%
$ 232,546 $ 214,779
Aug 5, 2025 $ 0.000463
-1.29%
$ 231,545 $ 216,317
Aug 4, 2025 $ 0.000469
+1.00%
$ 234,563 $ 202,078
Aug 3, 2025 $ 0.00047
+2.13%
$ 232,240 $ 217,856
Aug 2, 2025 $ 0.000457
-4.33%
$ 230,155 $ 220,853
Aug 1, 2025 $ 0.000481
-2.26%
$ 238,950 $ 213,348
Jul 31, 2025 $ 0.000497
-1.86%
$ 248,663 $ 219,007
Jul 30, 2025 $ 0.000507
-0.32%
$ 253,364 $ 217,944
Jul 29, 2025 $ 0.000508
-3.78%
$ 254,174 $ 222,996
Jul 28, 2025 $ 0.000528
-0.11%
$ 264,165 $ 224,584
Jul 27, 2025 $ 0.000529
-1.26%
$ 264,464 $ 229,342
Jul 26, 2025 $ 0.000536
+0.96%
$ 267,847 $ 226,121
Jul 25, 2025 $ 0.000531
-6.55%
$ 265,294 $ 234,991
Jul 24, 2025 $ 0.000567
+3.34%
$ 283,693 $ 97,087
Jul 23, 2025 $ 0.000549
-9.15%
$ 274,536 $ 220,639
Jul 22, 2025 $ 0.000604
+1.84%
$ 302,173 $ 232,141
Jul 21, 2025 $ 0.000593
-1.46%
$ 296,710 $ 243,017
Jul 20, 2025 $ 0.000602
-3.72%
$ 301,093 $ 275,046
Jul 19, 2025 $ 0.000625
+4.11%
$ 312,740 $ 125,095
Jul 18, 2025 $ 0.000604
+19.56%
$ 302,178 $ 158,571
Jul 17, 2025 $ 0.000505
-6.85%
$ 252,743 $ 112,998
Jul 16, 2025 $ 0.000543
+13.87%
$ 271,327 $ 112,770
Jul 15, 2025 $ 0.000477
-6.35%
$ 238,297 $ 235,616
Jul 14, 2025 $ 0.000515
+3.59%
$ 257,412 $ 253,764
Jul 13, 2025 $ 0.000509
-3.25%
$ 254,500 $ 132,130
Jul 12, 2025 $ 0.000526
+9.17%
$ 263,091 $ 98,912
Jul 11, 2025 $ 0.00049
+0.82%
$ 245,000 $ 130,723
Jul 10, 2025 $ 0.000496
+2.84%
$ 248,087 $ 224,874
Jul 9, 2025 $ 0.000482
-0.73%
$ 240,919 $ 218,204
Jul 8, 2025 $ 0.000485
-0.11%
$ 242,659 $ 226,094
Jul 7, 2025 $ 0.000486
+0.43%
$ 242,940 $ 205,289
Jul 6, 2025 $ 0.000484
+0.39%
$ 241,905 $ 242,118
Jul 5, 2025 $ 0.000482
-1.37%
$ 240,973 $ 219,617
Jul 4, 2025 $ 0.000489
+0.17%
$ 244,325 $ 184,377
Jul 3, 2025 $ 0.000488
-1.38%
$ 243,907 $ 160,321
Jul 2, 2025 $ 0.000495
-1.64%
$ 247,406 $ 116,454
Jul 1, 2025 $ 0.000502
+1.01%
$ 251,531 $ 196,349
Jun 30, 2025 $ 0.000502
-1.90%
$ 250,945 $ 182,335
Jun 29, 2025 $ 0.000512
-0.17%
$ 255,800 $ 167,231
Jun 28, 2025 $ 0.000512
+3.59%
$ 256,227 $ 196,643
Jun 27, 2025 $ 0.000495
-2.65%
$ 247,357 $ 200,845
Jun 26, 2025 $ 0.000508
+0.09%
$ 254,080 $ 200,721
Jun 25, 2025 $ 0.000508
-1.25%
$ 253,844 $ 203,624
Jun 24, 2025 $ 0.000514
+5.79%
$ 257,062 $ 205,579