Metamundo Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.03
+0.00%
$ 60 million $ 1
Oct 3, 2024 $ 0.0314
+0.00%
$ -- $ 0
Oct 2, 2024 $ 0.0314
+0.00%
$ 62.8 million $ 0
Oct 1, 2024 $ 0.0389
+0.00%
$ 77.8 million $ 6
Sep 30, 2024 $ 0.0389
+29.67%
$ 77.8 million $ 25
Sep 10, 2024 $ 0.0332
+0.00%
$ -- $ 4
Sep 9, 2024 $ 0.0332
+0.00%
$ 66.4 million $ 4
Sep 1, 2024 $ 0.032
+0.00%
$ -- $ 1
Aug 31, 2024 $ 0.032
+0.00%
$ 64 million $ 1
Aug 29, 2024 $ 0.0318
+0.00%
$ -- $ 3
Aug 28, 2024 $ 0.0318
+0.00%
$ 63.6 million $ 3
Aug 25, 2024 $ 0.0399
+0.00%
$ -- $ 1
Aug 24, 2024 $ 0.0399
+0.00%
$ 79.8 million $ 1
Aug 16, 2024 $ 0.0301
+0.00%
$ -- $ 1
Aug 15, 2024 $ 0.0301
+0.00%
$ 60.2 million $ 1
Aug 14, 2024 $ 0.0398
+0.00%
$ 79.6 million $ 8
Aug 13, 2024 $ 0.0398
+32.67%
$ 79.6 million $ 22
Jul 12, 2024 $ 0.0551
+0.00%
$ -- $ 8
Jul 11, 2024 $ 0.0551
-0.54%
$ 110.2 million $ 8
Jun 28, 2024 $ 0.052
+0.00%
$ -- $ 8
Jun 27, 2024 $ 0.052
-40.77%
$ 104 million $ 8
Jun 26, 2024 $ 0.0878
+0.00%
$ 175.6 million $ 10
Jun 25, 2024 $ 0.0878
+0.00%
$ 175.6 million $ 4
Jun 22, 2024 $ 0.0866
+0.00%
$ -- $ 1
Jun 21, 2024 $ 0.0866
+66.86%
$ 173.2 million $ 1
Jun 20, 2024 $ 0.0519
+0.00%
$ 103.8 million $ 2
Jun 9, 2024 $ 0.0998
+0.00%
$ -- $ 6
Jun 8, 2024 $ 0.0998
+0.00%
$ 199.6 million $ 6
Jun 7, 2024 $ 0.0596
+0.00%
$ 119.2 million $ 7
Jun 6, 2024 $ 0.0596
+0.00%
$ 119.2 million $ 7
Jun 3, 2024 $ 0.0596
+0.00%
$ -- $ 8
Jun 2, 2024 $ 0.0596
-34.93%
$ 119.2 million $ 8
Jun 1, 2024 $ 0.0916
+0.00%
$ 183.2 million $ 20
May 31, 2024 $ 0.0589
-81.35%
$ -- $ 6
May 30, 2024 $ 0.316
+0.00%
$ 631.6 million $ 2,040
May 29, 2024 $ 0.316
+0.00%
$ 631.6 million $ 3,260
May 28, 2024 $ 0.316
+0.00%
$ 631.6 million $ 3,158
May 27, 2024 $ 0.316
+0.00%
$ 631.6 million $ 3,519
May 26, 2024 $ 0.316
+0.00%
$ 631.6 million $ 3,218
May 25, 2024 $ 0.316
+0.00%
$ 631.6 million $ 2,946
May 24, 2024 $ 0.316
+0.00%
$ 631.6 million $ 2,685
May 23, 2024 $ 0.316
+0.00%
$ 631.6 million $ 2,827
May 22, 2024 $ 0.316
+0.00%
$ 631.6 million $ 1,977
May 21, 2024 $ 0.316
+0.00%
$ 631.6 million $ 1,953
May 20, 2024 $ 0.316
+0.00%
$ 631.6 million $ 2,224
May 19, 2024 $ 0.316
+0.00%
$ 631.6 million $ 1,941
May 18, 2024 $ 0.316
+215.17%
$ 631.6 million $ 2,166
May 17, 2024 $ 0.1
+3.62%
$ 200.4 million $ 5
May 16, 2024 $ 0.0967
-15.99%
$ 193.4 million $ 34
May 15, 2024 $ 0.115
+9.62%
$ 230.2 million $ 3