Metamundo Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.03
+0.00%
$60 million $1
Oct 3, 2024 $0.0314
+0.00%
$-- $0
Oct 2, 2024 $0.0314
+0.00%
$62.8 million $0
Oct 1, 2024 $0.0389
+0.00%
$77.8 million $6
Sep 30, 2024 $0.0389
+29.67%
$77.8 million $25
Sep 10, 2024 $0.0332
+0.00%
$-- $4
Sep 9, 2024 $0.0332
+0.00%
$66.4 million $4
Sep 1, 2024 $0.032
+0.00%
$-- $1
Aug 31, 2024 $0.032
+0.00%
$64 million $1
Aug 29, 2024 $0.0318
+0.00%
$-- $3
Aug 28, 2024 $0.0318
+0.00%
$63.6 million $3
Aug 25, 2024 $0.0399
+0.00%
$-- $1
Aug 24, 2024 $0.0399
+0.00%
$79.8 million $1
Aug 16, 2024 $0.0301
+0.00%
$-- $1
Aug 15, 2024 $0.0301
+0.00%
$60.2 million $1
Aug 14, 2024 $0.0398
+0.00%
$79.6 million $8
Aug 13, 2024 $0.0398
+32.67%
$79.6 million $22
Jul 12, 2024 $0.0551
+0.00%
$-- $8
Jul 11, 2024 $0.0551
-0.54%
$110.2 million $8
Jun 28, 2024 $0.052
+0.00%
$-- $8
Jun 27, 2024 $0.052
-40.77%
$104 million $8
Jun 26, 2024 $0.0878
+0.00%
$175.6 million $10
Jun 25, 2024 $0.0878
+0.00%
$175.6 million $4
Jun 22, 2024 $0.0866
+0.00%
$-- $1
Jun 21, 2024 $0.0866
+66.86%
$173.2 million $1
Jun 20, 2024 $0.0519
+0.00%
$103.8 million $2
Jun 9, 2024 $0.0998
+0.00%
$-- $6
Jun 8, 2024 $0.0998
+0.00%
$199.6 million $6
Jun 7, 2024 $0.0596
+0.00%
$119.2 million $7
Jun 6, 2024 $0.0596
+0.00%
$119.2 million $7
Jun 3, 2024 $0.0596
+0.00%
$-- $8
Jun 2, 2024 $0.0596
-34.93%
$119.2 million $8
Jun 1, 2024 $0.0916
+0.00%
$183.2 million $20
May 31, 2024 $0.0589
-81.35%
$-- $6
May 30, 2024 $0.316
+0.00%
$631.6 million $2,040
May 29, 2024 $0.316
+0.00%
$631.6 million $3,260
May 28, 2024 $0.316
+0.00%
$631.6 million $3,158
May 27, 2024 $0.316
+0.00%
$631.6 million $3,519
May 26, 2024 $0.316
+0.00%
$631.6 million $3,218
May 25, 2024 $0.316
+0.00%
$631.6 million $2,946
May 24, 2024 $0.316
+0.00%
$631.6 million $2,685
May 23, 2024 $0.316
+0.00%
$631.6 million $2,827
May 22, 2024 $0.316
+0.00%
$631.6 million $1,977
May 21, 2024 $0.316
+0.00%
$631.6 million $1,953
May 20, 2024 $0.316
+0.00%
$631.6 million $2,224
May 19, 2024 $0.316
+0.00%
$631.6 million $1,941
May 18, 2024 $0.316
+215.17%
$631.6 million $2,166
May 17, 2024 $0.1
+3.62%
$200.4 million $5
May 16, 2024 $0.0967
-15.99%
$193.4 million $34
May 15, 2024 $0.115
+9.62%
$230.2 million $3