Metamundo Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.105
-30.00%
$ 210 million $ 325
May 13, 2024 $ 0.178
-64.43%
$ 355.4 million $ 2
May 12, 2024 $ 0.5
+0.00%
$ 999.28 million $ 1,707
May 11, 2024 $ 0.5
+0.00%
$ 999.28 million $ 1,558
May 10, 2024 $ 0.5
+0.00%
$ 999.28 million $ 1,771
May 9, 2024 $ 0.5
+0.00%
$ 999.28 million $ 1,873
May 8, 2024 $ 0.5
+0.00%
$ 999.28 million $ 1,933
May 7, 2024 $ 0.5
+0.00%
$ 999.28 million $ 2,039
May 6, 2024 $ 0.5
+0.00%
$ 999.28 million $ 1,858
May 5, 2024 $ 0.5
+0.00%
$ 999.28 million $ 1,804
May 4, 2024 $ 0.5
+0.00%
$ 999.28 million $ 1,616
May 3, 2024 $ 0.5
+0.00%
$ 999.28 million $ 2,628
May 2, 2024 $ 0.5
+0.00%
$ 999.28 million $ 2,678
May 1, 2024 $ 0.5
+0.00%
$ 999.28 million $ 2,507
Apr 30, 2024 $ 0.5
+0.00%
$ 999.28 million $ 2,595
Apr 29, 2024 $ 0.5
+0.00%
$ 999.28 million $ 2,973
Apr 28, 2024 $ 0.5
+13.04%
$ 999.28 million $ 2,774
Apr 27, 2024 $ 0.442
+0.00%
$ 884 million $ 1,044
Apr 26, 2024 $ 0.442
+0.00%
$ 884 million $ 968
Apr 25, 2024 $ 0.442
+0.00%
$ 884 million $ 875
Apr 24, 2024 $ 0.442
+0.00%
$ 884 million $ 807
Apr 23, 2024 $ 0.442
+0.00%
$ 884 million $ 876
Apr 22, 2024 $ 0.442
+0.00%
$ 884 million $ 957
Apr 21, 2024 $ 0.442
+0.00%
$ 884 million $ 902
Apr 20, 2024 $ 0.442
+0.00%
$ 884 million $ 1,004
Apr 19, 2024 $ 0.442
+315.80%
$ 884 million $ 950
Apr 18, 2024 $ 0.106
+41.92%
$ 212.6 million $ 3,309
Apr 17, 2024 $ 0.0749
+0.00%
$ 149.8 million $ 1
Apr 16, 2024 $ 0.0636
+0.00%
$ -- $ 1
Apr 15, 2024 $ 0.0636
+0.47%
$ 127.2 million $ 59
Apr 14, 2024 $ 0.0633
+0.00%
$ 126.6 million $ 14
Apr 13, 2024 $ 0.0633
-47.77%
$ 126.6 million $ 196
Apr 12, 2024 $ 0.121
-39.54%
$ 242.2 million $ 4,089
Apr 11, 2024 $ 0.2
+76.48%
$ 400.6 million $ 873
Apr 10, 2024 $ 0.0538
+0.56%
$ 107.6 million $ 279
Apr 9, 2024 $ 0.0535
+0.00%
$ 107 million $ 1
Apr 8, 2024 $ 0.0535
+0.00%
$ 107 million $ 105
Apr 3, 2024 $ 0.0535
+0.00%
$ -- $ 1
Apr 2, 2024 $ 0.0535
+0.00%
$ 107 million $ 1
Mar 27, 2024 $ 0.0535
+0.00%
$ 107 million $ 1
Mar 26, 2024 $ 0.0535
-23.79%
$ 107 million $ 1
Mar 25, 2024 $ 0.0702
+0.00%
$ 140.4 million $ 15
Mar 24, 2024 $ 0.499
+0.00%
$ -- $ 848
Mar 23, 2024 $ 0.499
+0.00%
$ 998.17 million $ 864
Mar 22, 2024 $ 0.499
+0.00%
$ 998.17 million $ 923
Mar 21, 2024 $ 0.499
+0.00%
$ 998.17 million $ 920
Mar 20, 2024 $ 0.499
+0.00%
$ 998.17 million $ 1,056
Mar 19, 2024 $ 0.499
+0.00%
$ 998.17 million $ 923
Mar 18, 2024 $ 0.499
+0.00%
$ 998.17 million $ 109,738
Mar 17, 2024 $ 0.499
+0.00%
$ 998.17 million $ 113,547