Metamundo Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.105
-30.00%
$210 million $325
May 13, 2024 $0.178
-64.43%
$355.4 million $2
May 12, 2024 $0.5
+0.00%
$999.28 million $1,707
May 11, 2024 $0.5
+0.00%
$999.28 million $1,558
May 10, 2024 $0.5
+0.00%
$999.28 million $1,771
May 9, 2024 $0.5
+0.00%
$999.28 million $1,873
May 8, 2024 $0.5
+0.00%
$999.28 million $1,933
May 7, 2024 $0.5
+0.00%
$999.28 million $2,039
May 6, 2024 $0.5
+0.00%
$999.28 million $1,858
May 5, 2024 $0.5
+0.00%
$999.28 million $1,804
May 4, 2024 $0.5
+0.00%
$999.28 million $1,616
May 3, 2024 $0.5
+0.00%
$999.28 million $2,628
May 2, 2024 $0.5
+0.00%
$999.28 million $2,678
May 1, 2024 $0.5
+0.00%
$999.28 million $2,507
Apr 30, 2024 $0.5
+0.00%
$999.28 million $2,595
Apr 29, 2024 $0.5
+0.00%
$999.28 million $2,973
Apr 28, 2024 $0.5
+13.04%
$999.28 million $2,774
Apr 27, 2024 $0.442
+0.00%
$884 million $1,044
Apr 26, 2024 $0.442
+0.00%
$884 million $968
Apr 25, 2024 $0.442
+0.00%
$884 million $875
Apr 24, 2024 $0.442
+0.00%
$884 million $807
Apr 23, 2024 $0.442
+0.00%
$884 million $876
Apr 22, 2024 $0.442
+0.00%
$884 million $957
Apr 21, 2024 $0.442
+0.00%
$884 million $902
Apr 20, 2024 $0.442
+0.00%
$884 million $1,004
Apr 19, 2024 $0.442
+315.80%
$884 million $950
Apr 18, 2024 $0.106
+41.92%
$212.6 million $3,309
Apr 17, 2024 $0.0749
+0.00%
$149.8 million $1
Apr 16, 2024 $0.0636
+0.00%
$-- $1
Apr 15, 2024 $0.0636
+0.47%
$127.2 million $59
Apr 14, 2024 $0.0633
+0.00%
$126.6 million $14
Apr 13, 2024 $0.0633
-47.77%
$126.6 million $196
Apr 12, 2024 $0.121
-39.54%
$242.2 million $4,089
Apr 11, 2024 $0.2
+76.48%
$400.6 million $873
Apr 10, 2024 $0.0538
+0.56%
$107.6 million $279
Apr 9, 2024 $0.0535
+0.00%
$107 million $1
Apr 8, 2024 $0.0535
+0.00%
$107 million $105
Apr 3, 2024 $0.0535
+0.00%
$-- $1
Apr 2, 2024 $0.0535
+0.00%
$107 million $1
Mar 27, 2024 $0.0535
+0.00%
$107 million $1
Mar 26, 2024 $0.0535
-23.79%
$107 million $1
Mar 25, 2024 $0.0702
+0.00%
$140.4 million $15
Mar 24, 2024 $0.499
+0.00%
$-- $848
Mar 23, 2024 $0.499
+0.00%
$998.17 million $864
Mar 22, 2024 $0.499
+0.00%
$998.17 million $923
Mar 21, 2024 $0.499
+0.00%
$998.17 million $920
Mar 20, 2024 $0.499
+0.00%
$998.17 million $1,056
Mar 19, 2024 $0.499
+0.00%
$998.17 million $923
Mar 18, 2024 $0.499
+0.00%
$998.17 million $109,738
Mar 17, 2024 $0.499
+0.00%
$998.17 million $113,547