Metamundo Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.995
+231.60%
$ 1.99 billion $ 423,166
Nov 20 $ 0.3
+3.66%
$ 600 million $ 482,057
Nov 13 $ 0.299
-7.49%
$ 578.6 million $ 566,499
Nov 6 $ 0.344
-6.12%
$ 646 million $ 2 million
Oct 30 $ 0.385
+12.48%
$ 732.01 million $ 2.03 million
Oct 23 $ 0.343
+2.06%
$ 685.11 million $ 2.64 million
Oct 16 $ 0.336
-11.87%
$ 671.61 million $ 2.64 million
Oct 9 $ 0.503
+0.37%
$ 762.02 million $ 6.63 million
Oct 2 $ 0.501
+11.55%
$ 1 billion $ 28.55 million
Sep 25 $ 0.449
-3.29%
$ 898.04 million $ 41.01 million
Aug 14 $ 0.731
-3.70%
$ -- $ 143.19 million
Aug 7 $ 0.765
+19.76%
$ 1.52 billion $ 430.61 million
Jul 31 $ 0.639
+22.96%
$ 1.28 billion $ 293.66 million
Jul 24 $ 0.519
+14.10%
$ 1.04 billion $ 42.6 million
Jul 17 $ 0.456
+26.56%
$ 911.67 million $ 42.91 million
Jul 10 $ 0.359
+40.32%
$ 718.23 million $ 27.23 million
Jul 3 $ 0.249
-6.35%
$ 497.78 million $ 1.42 million
Download