Metamundo Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.995
+231.60%
$1.99 billion $423,166
Nov 20 $0.3
+3.66%
$600 million $482,057
Nov 13 $0.299
-7.49%
$578.6 million $566,499
Nov 6 $0.344
-6.12%
$646 million $2 million
Oct 30 $0.385
+12.48%
$732.01 million $2.03 million
Oct 23 $0.343
+2.06%
$685.11 million $2.64 million
Oct 16 $0.336
-11.87%
$671.61 million $2.64 million
Oct 9 $0.503
+0.37%
$762.02 million $6.63 million
Oct 2 $0.501
+11.55%
$1 billion $28.55 million
Sep 25 $0.449
-3.29%
$898.04 million $41.01 million
Aug 14 $0.731
-3.70%
$-- $143.19 million
Aug 7 $0.765
+19.76%
$1.52 billion $430.61 million
Jul 31 $0.639
+22.96%
$1.28 billion $293.66 million
Jul 24 $0.519
+14.10%
$1.04 billion $42.6 million
Jul 17 $0.456
+26.56%
$911.67 million $42.91 million
Jul 10 $0.359
+40.32%
$718.23 million $27.23 million
Jul 3 $0.249
-6.35%
$497.78 million $1.42 million
Download