Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metamundo Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2023 $0.353
-1.49%
$705.67 million $7.04 million
Jul 17, 2023 $0.358
-0.46%
$716.99 million $7.01 million
Jul 16, 2023 $0.359
+0.64%
$718.23 million $3.51 million
Jul 15, 2023 $0.358
+4.26%
$715.36 million $8.11 million
Jul 14, 2023 $0.343
+10.85%
$686.82 million $7.16 million
Jul 13, 2023 $0.316
+3.09%
$632.42 million $6.21 million
Jul 12, 2023 $0.293
+43.20%
$586.95 million $1.69 million
Jul 11, 2023 $0.206
-2.59%
$411.92 million $282,408
Jul 10, 2023 $0.209
-18.20%
$418.66 million $275,694
Jul 9, 2023 $0.249
+7.38%
$497.78 million $469,506
Jul 8, 2023 $0.231
-0.89%
$462.42 million $461,595
Jul 7, 2023 $0.235
-10.98%
$470.63 million $351,295
Jul 6, 2023 $0.265
-0.34%
$529.72 million $141,208
Download