Metamundo Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.353
-1.49%
$705.67 million $7.04 million
Jul 17, 2023 $0.358
-0.46%
$716.99 million $7.01 million
Jul 16, 2023 $0.359
+0.64%
$718.23 million $3.51 million
Jul 15, 2023 $0.358
+4.26%
$715.36 million $8.11 million
Jul 14, 2023 $0.343
+10.85%
$686.82 million $7.16 million
Jul 13, 2023 $0.316
+3.09%
$632.42 million $6.21 million
Jul 12, 2023 $0.293
+43.20%
$586.95 million $1.69 million
Jul 11, 2023 $0.206
-2.59%
$411.92 million $282,408
Jul 10, 2023 $0.209
-18.20%
$418.66 million $275,694
Jul 9, 2023 $0.249
+7.38%
$497.78 million $469,506
Jul 8, 2023 $0.231
-0.89%
$462.42 million $461,595
Jul 7, 2023 $0.235
-10.98%
$470.63 million $351,295
Jul 6, 2023 $0.265
-0.34%
$529.72 million $141,208
Download