Metamundo Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.353
-1.49%
$ 705.67 million $ 7.04 million
Jul 17, 2023 $ 0.358
-0.46%
$ 716.99 million $ 7.01 million
Jul 16, 2023 $ 0.359
+0.64%
$ 718.23 million $ 3.51 million
Jul 15, 2023 $ 0.358
+4.26%
$ 715.36 million $ 8.11 million
Jul 14, 2023 $ 0.343
+10.85%
$ 686.82 million $ 7.16 million
Jul 13, 2023 $ 0.316
+3.09%
$ 632.42 million $ 6.21 million
Jul 12, 2023 $ 0.293
+43.20%
$ 586.95 million $ 1.69 million
Jul 11, 2023 $ 0.206
-2.59%
$ 411.92 million $ 282,408
Jul 10, 2023 $ 0.209
-18.20%
$ 418.66 million $ 275,694
Jul 9, 2023 $ 0.249
+7.38%
$ 497.78 million $ 469,506
Jul 8, 2023 $ 0.231
-0.89%
$ 462.42 million $ 461,595
Jul 7, 2023 $ 0.235
-10.98%
$ 470.63 million $ 351,295
Jul 6, 2023 $ 0.265
-0.34%
$ 529.72 million $ 141,208
Download