Metamundo Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.339
+0.00%
$677.48 million $304,791
Oct 17, 2023 $0.339
-3.30%
$677.44 million $341,548
Oct 16, 2023 $0.35
-8.07%
$700.54 million $587,797
Oct 15, 2023 $0.381
-24.19%
$762.02 million $421,648
Oct 14, 2023 $0.503
+0.31%
$1.01 billion $1.01 million
Oct 13, 2023 $0.501
-0.07%
$1 billion $1.01 million
Oct 12, 2023 $0.502
+0.22%
$1 billion $1.64 million
Oct 11, 2023 $0.501
-0.02%
$1 billion $1.07 million
Oct 10, 2023 $0.501
-0.22%
$1 billion $897,670
Oct 9, 2023 $0.502
+0.21%
$1 billion $1.01 million
Oct 8, 2023 $0.501
+0.03%
$1 billion $1 million
Oct 7, 2023 $0.501
-0.87%
$1 billion $1.01 million
Oct 6, 2023 $0.505
+0.89%
$1.01 billion $1.04 million
Oct 5, 2023 $0.501
+0.05%
$1 billion $490,867
Oct 4, 2023 $0.5
+3.26%
$1 billion $7.18 million
Oct 3, 2023 $0.485
+7.57%
$969.74 million $12.01 million
Oct 2, 2023 $0.451
+0.37%
$901.35 million $6.81 million
Oct 1, 2023 $0.449
-3.15%
$898.04 million $6.56 million
Sep 30, 2023 $0.464
-0.21%
$927.26 million $11.15 million
Sep 29, 2023 $0.465
+0.00%
$929.06 million $12.39 million
Sep 28, 2023 $0.465
+0.05%
$929.04 million $10.91 million
Aug 16, 2023 $0.731
-2.48%
$-- $41.99 million
Aug 15, 2023 $0.75
-1.08%
$1.5 billion $40.68 million
Aug 14, 2023 $0.758
-0.17%
$1.52 billion $60.53 million
Aug 13, 2023 $0.758
-0.90%
$1.52 billion $76.26 million
Aug 12, 2023 $0.765
-0.54%
$1.53 billion $59.03 million
Aug 11, 2023 $0.769
+5.45%
$1.54 billion $93.63 million
Aug 10, 2023 $0.729
+4.27%
$1.46 billion $76.86 million
Aug 9, 2023 $0.7
+0.63%
$1.4 billion $78.57 million
Aug 8, 2023 $0.695
-0.50%
$1.39 billion $52.97 million
Aug 7, 2023 $0.699
+9.35%
$1.4 billion $69.56 million
Aug 6, 2023 $0.639
-1.16%
$1.28 billion $64.01 million
Aug 5, 2023 $0.646
+3.91%
$1.29 billion $44.31 million
Aug 4, 2023 $0.622
+25.06%
$1.24 billion $79.48 million
Aug 3, 2023 $0.498
-0.75%
$996.69 million $62.68 million
Aug 2, 2023 $0.502
-0.37%
$1 billion $25.19 million
Aug 1, 2023 $0.502
-0.33%
$1 billion $10.15 million
Jul 31, 2023 $0.504
-3.06%
$1.01 billion $7.86 million
Jul 30, 2023 $0.519
-3.89%
$1.04 billion $5.06 million
Jul 29, 2023 $0.541
+7.39%
$1.08 billion $4.8 million
Jul 28, 2023 $0.504
+1.88%
$1.01 billion $5.77 million
Jul 27, 2023 $0.497
+4.96%
$993.54 million $6.04 million
Jul 26, 2023 $0.473
+2.14%
$946.35 million $7.78 million
Jul 25, 2023 $0.463
+2.20%
$926.96 million $7.69 million
Jul 24, 2023 $0.454
-0.12%
$908.5 million $5.46 million
Jul 23, 2023 $0.456
+0.33%
$911.67 million $5.4 million
Jul 22, 2023 $0.454
-0.08%
$908.65 million $5.04 million
Jul 21, 2023 $0.453
+17.23%
$906.93 million $5.93 million
Jul 20, 2023 $0.388
+10.26%
$776.23 million $6.3 million
Jul 19, 2023 $0.352
-0.99%
$703.72 million $6.19 million