Metamundo Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.339
+0.00%
$ 677.48 million $ 304,791
Oct 17, 2023 $ 0.339
-3.30%
$ 677.44 million $ 341,548
Oct 16, 2023 $ 0.35
-8.07%
$ 700.54 million $ 587,797
Oct 15, 2023 $ 0.381
-24.19%
$ 762.02 million $ 421,648
Oct 14, 2023 $ 0.503
+0.31%
$ 1.01 billion $ 1.01 million
Oct 13, 2023 $ 0.501
-0.07%
$ 1 billion $ 1.01 million
Oct 12, 2023 $ 0.502
+0.22%
$ 1 billion $ 1.64 million
Oct 11, 2023 $ 0.501
-0.02%
$ 1 billion $ 1.07 million
Oct 10, 2023 $ 0.501
-0.22%
$ 1 billion $ 897,670
Oct 9, 2023 $ 0.502
+0.21%
$ 1 billion $ 1.01 million
Oct 8, 2023 $ 0.501
+0.03%
$ 1 billion $ 1 million
Oct 7, 2023 $ 0.501
-0.87%
$ 1 billion $ 1.01 million
Oct 6, 2023 $ 0.505
+0.89%
$ 1.01 billion $ 1.04 million
Oct 5, 2023 $ 0.501
+0.05%
$ 1 billion $ 490,867
Oct 4, 2023 $ 0.5
+3.26%
$ 1 billion $ 7.18 million
Oct 3, 2023 $ 0.485
+7.57%
$ 969.74 million $ 12.01 million
Oct 2, 2023 $ 0.451
+0.37%
$ 901.35 million $ 6.81 million
Oct 1, 2023 $ 0.449
-3.15%
$ 898.04 million $ 6.56 million
Sep 30, 2023 $ 0.464
-0.21%
$ 927.26 million $ 11.15 million
Sep 29, 2023 $ 0.465
+0.00%
$ 929.06 million $ 12.39 million
Sep 28, 2023 $ 0.465
+0.05%
$ 929.04 million $ 10.91 million
Aug 16, 2023 $ 0.731
-2.48%
$ -- $ 41.99 million
Aug 15, 2023 $ 0.75
-1.08%
$ 1.5 billion $ 40.68 million
Aug 14, 2023 $ 0.758
-0.17%
$ 1.52 billion $ 60.53 million
Aug 13, 2023 $ 0.758
-0.90%
$ 1.52 billion $ 76.26 million
Aug 12, 2023 $ 0.765
-0.54%
$ 1.53 billion $ 59.03 million
Aug 11, 2023 $ 0.769
+5.45%
$ 1.54 billion $ 93.63 million
Aug 10, 2023 $ 0.729
+4.27%
$ 1.46 billion $ 76.86 million
Aug 9, 2023 $ 0.7
+0.63%
$ 1.4 billion $ 78.57 million
Aug 8, 2023 $ 0.695
-0.50%
$ 1.39 billion $ 52.97 million
Aug 7, 2023 $ 0.699
+9.35%
$ 1.4 billion $ 69.56 million
Aug 6, 2023 $ 0.639
-1.16%
$ 1.28 billion $ 64.01 million
Aug 5, 2023 $ 0.646
+3.91%
$ 1.29 billion $ 44.31 million
Aug 4, 2023 $ 0.622
+25.06%
$ 1.24 billion $ 79.48 million
Aug 3, 2023 $ 0.498
-0.75%
$ 996.69 million $ 62.68 million
Aug 2, 2023 $ 0.502
-0.37%
$ 1 billion $ 25.19 million
Aug 1, 2023 $ 0.502
-0.33%
$ 1 billion $ 10.15 million
Jul 31, 2023 $ 0.504
-3.06%
$ 1.01 billion $ 7.86 million
Jul 30, 2023 $ 0.519
-3.89%
$ 1.04 billion $ 5.06 million
Jul 29, 2023 $ 0.541
+7.39%
$ 1.08 billion $ 4.8 million
Jul 28, 2023 $ 0.504
+1.88%
$ 1.01 billion $ 5.77 million
Jul 27, 2023 $ 0.497
+4.96%
$ 993.54 million $ 6.04 million
Jul 26, 2023 $ 0.473
+2.14%
$ 946.35 million $ 7.78 million
Jul 25, 2023 $ 0.463
+2.20%
$ 926.96 million $ 7.69 million
Jul 24, 2023 $ 0.454
-0.12%
$ 908.5 million $ 5.46 million
Jul 23, 2023 $ 0.456
+0.33%
$ 911.67 million $ 5.4 million
Jul 22, 2023 $ 0.454
-0.08%
$ 908.65 million $ 5.04 million
Jul 21, 2023 $ 0.453
+17.23%
$ 906.93 million $ 5.93 million
Jul 20, 2023 $ 0.388
+10.26%
$ 776.23 million $ 6.3 million
Jul 19, 2023 $ 0.352
-0.99%
$ 703.72 million $ 6.19 million