Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metamundo Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $0.339
+0.00%
$677.48 million $304,791
Oct 17, 2023 $0.339
-3.30%
$677.44 million $341,548
Oct 16, 2023 $0.35
-8.07%
$700.54 million $587,797
Oct 15, 2023 $0.381
-24.19%
$762.02 million $421,648
Oct 14, 2023 $0.503
+0.31%
$1.01 billion $1.01 million
Oct 13, 2023 $0.501
-0.07%
$1 billion $1.01 million
Oct 12, 2023 $0.502
+0.22%
$1 billion $1.64 million
Oct 11, 2023 $0.501
-0.02%
$1 billion $1.07 million
Oct 10, 2023 $0.501
-0.22%
$1 billion $897,670
Oct 9, 2023 $0.502
+0.21%
$1 billion $1.01 million
Oct 8, 2023 $0.501
+0.03%
$1 billion $1 million
Oct 7, 2023 $0.501
-0.87%
$1 billion $1.01 million
Oct 6, 2023 $0.505
+0.89%
$1.01 billion $1.04 million
Oct 5, 2023 $0.501
+0.05%
$1 billion $490,867
Oct 4, 2023 $0.5
+3.26%
$1 billion $7.18 million
Oct 3, 2023 $0.485
+7.57%
$969.74 million $12.01 million
Oct 2, 2023 $0.451
+0.37%
$901.35 million $6.81 million
Oct 1, 2023 $0.449
-3.15%
$898.04 million $6.56 million
Sep 30, 2023 $0.464
-0.21%
$927.26 million $11.15 million
Sep 29, 2023 $0.465
+0.00%
$929.06 million $12.39 million
Sep 28, 2023 $0.465
+0.05%
$929.04 million $10.91 million
Aug 16, 2023 $0.731
-2.48%
$-- $41.99 million
Aug 15, 2023 $0.75
-1.08%
$1.5 billion $40.68 million
Aug 14, 2023 $0.758
-0.17%
$1.52 billion $60.53 million
Aug 13, 2023 $0.758
-0.90%
$1.52 billion $76.26 million
Aug 12, 2023 $0.765
-0.54%
$1.53 billion $59.03 million
Aug 11, 2023 $0.769
+5.45%
$1.54 billion $93.63 million
Aug 10, 2023 $0.729
+4.27%
$1.46 billion $76.86 million
Aug 9, 2023 $0.7
+0.63%
$1.4 billion $78.57 million
Aug 8, 2023 $0.695
-0.50%
$1.39 billion $52.97 million
Aug 7, 2023 $0.699
+9.35%
$1.4 billion $69.56 million
Aug 6, 2023 $0.639
-1.16%
$1.28 billion $64.01 million
Aug 5, 2023 $0.646
+3.91%
$1.29 billion $44.31 million
Aug 4, 2023 $0.622
+25.06%
$1.24 billion $79.48 million
Aug 3, 2023 $0.498
-0.75%
$996.69 million $62.68 million
Aug 2, 2023 $0.502
-0.37%
$1 billion $25.19 million
Aug 1, 2023 $0.502
-0.33%
$1 billion $10.15 million
Jul 31, 2023 $0.504
-3.06%
$1.01 billion $7.86 million
Jul 30, 2023 $0.519
-3.89%
$1.04 billion $5.06 million
Jul 29, 2023 $0.541
+7.39%
$1.08 billion $4.8 million
Jul 28, 2023 $0.504
+1.88%
$1.01 billion $5.77 million
Jul 27, 2023 $0.497
+4.96%
$993.54 million $6.04 million
Jul 26, 2023 $0.473
+2.14%
$946.35 million $7.78 million
Jul 25, 2023 $0.463
+2.20%
$926.96 million $7.69 million
Jul 24, 2023 $0.454
-0.12%
$908.5 million $5.46 million
Jul 23, 2023 $0.456
+0.33%
$911.67 million $5.4 million
Jul 22, 2023 $0.454
-0.08%
$908.65 million $5.04 million
Jul 21, 2023 $0.453
+17.23%
$906.93 million $5.93 million
Jul 20, 2023 $0.388
+10.26%
$776.23 million $6.3 million
Jul 19, 2023 $0.352
-0.99%
$703.72 million $6.19 million