Linfinity Historical Data

LFT Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0000628
-0.70%
$ 20,692 $ 7,651
May 4, 2020 $ 0.0000633
-0.92%
$ 20,846 $ 7,548
May 3, 2020 $ 0.0000639
-2.00%
$ 21,040 $ 7,522
May 2, 2020 $ 0.0000652
+2.19%
$ 21,471 $ 7,667
May 1, 2020 $ 0.0000638
+2.89%
$ 21,010 $ 7,311
Apr 30, 2020 $ 0.0000619
-9.16%
$ 20,403 $ 9,614
Apr 29, 2020 $ 0.0000682
-3.04%
$ 22,463 $ 30,016
Apr 28, 2020 $ 0.0000703
+40.15%
$ 23,171 $ 24,630
Apr 27, 2020 $ 0.0000502
+14.27%
$ 16,532 $ 15,464
Apr 26, 2020 $ 0.0000439
-7.42%
$ 14,460 $ 5,266
Apr 25, 2020 $ 0.0000474
-26.27%
$ 15,618 $ 4,752
Apr 24, 2020 $ 0.0000643
-3.50%
$ 21,184 $ 9,228
Apr 23, 2020 $ 0.0000666
+11.87%
$ 21,948 $ 6,785
Apr 22, 2020 $ 0.0000595
+4.95%
$ 19,610 $ 15,386
Apr 21, 2020 $ 0.0000567
+19.34%
$ 18,683 $ 18,066
Apr 20, 2020 $ 0.0000475
-14.06%
$ 15,656 $ 5,245
Apr 19, 2020 $ 0.0000553
-9.80%
$ 18,219 $ 7,153
Apr 18, 2020 $ 0.0000613
+25.34%
$ 20,193 $ 8,483
Apr 17, 2020 $ 0.0000489
-32.60%
$ 16,106 $ 6,536
Apr 16, 2020 $ 0.0000725
+9.39%
$ 23,893 $ 16,510
Apr 15, 2020 $ 0.0000663
-3.53%
$ 21,852 $ 15,307
Apr 14, 2020 $ 0.0000687
+0.89%
$ 22,647 $ 15,838
Apr 13, 2020 $ 0.0000681
-2.07%
$ 22,446 $ 15,766
Apr 12, 2020 $ 0.0000696
+1.42%
$ 22,943 $ 16,204
Apr 11, 2020 $ 0.0000687
-0.30%
$ 22,621 $ 15,953
Apr 10, 2020 $ 0.0000688
-6.64%
$ 22,676 $ 16,042
Apr 9, 2020 $ 0.0000737
-2.00%
$ 24,296 $ 11,982
Apr 8, 2020 $ 0.0000752
+1.39%
$ 24,788 $ 8,573
Apr 7, 2020 $ 0.0000742
+20.52%
$ 24,453 $ 7,587
Apr 6, 2020 $ 0.0000615
+11.19%
$ 20,268 $ 35,698
Apr 5, 2020 $ 0.0000553
-1.24%
$ 18,236 $ 40,011
Apr 4, 2020 $ 0.000056
+0.74%
$ 18,464 $ 40,206
Apr 3, 2020 $ 0.0000556
+0.67%
$ 18,331 $ 40,146
Apr 2, 2020 $ 0.0000553
+2.14%
$ 18,214 $ 39,525
Apr 1, 2020 $ 0.0000541
+3.14%
$ 17,837 $ 39,339
Mar 31, 2020 $ 0.0000525
+1.51%
$ 17,303 $ 37,664
Mar 30, 2020 $ 0.0000518
+6.05%
$ 17,060 $ 37,060
Mar 29, 2020 $ 0.0000489
-5.54%
$ 16,100 $ 30,692
Mar 28, 2020 $ 0.0000517
-1.12%
$ 17,045 $ 30,844
Mar 27, 2020 $ 0.0000523
-6.55%
$ 17,235 $ 37,909
Mar 26, 2020 $ 0.000056
+2.83%
$ 18,445 $ 40,408
Mar 25, 2020 $ 0.0000544
-2.39%
$ 17,939 $ 39,805
Mar 24, 2020 $ 0.0000558
+5.13%
$ 18,374 $ 39,776
Mar 23, 2020 $ 0.0000531
+10.92%
$ 17,479 $ 38,582
Mar 22, 2020 $ 0.0000478
-5.72%
$ 15,761 $ 35,092
Mar 21, 2020 $ 0.0000507
-1.09%
$ 16,704 $ 36,291
Mar 20, 2020 $ 0.0000512
+0.84%
$ 16,878 $ 37,129
Mar 19, 2020 $ 0.0000508
+25.67%
$ 16,736 $ 36,994
Mar 18, 2020 $ 0.0000404
+1.74%
$ 13,317 $ 28,540
Mar 17, 2020 $ 0.0000398
+2.42%
$ 13,127 $ 29,575