Linfinity Historical Data

LFT Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.0000628
-0.70%
$20,692 $7,651
May 4, 2020 $0.0000633
-0.92%
$20,846 $7,548
May 3, 2020 $0.0000639
-2.00%
$21,040 $7,522
May 2, 2020 $0.0000652
+2.19%
$21,471 $7,667
May 1, 2020 $0.0000638
+2.89%
$21,010 $7,311
Apr 30, 2020 $0.0000619
-9.16%
$20,403 $9,614
Apr 29, 2020 $0.0000682
-3.04%
$22,463 $30,016
Apr 28, 2020 $0.0000703
+40.15%
$23,171 $24,630
Apr 27, 2020 $0.0000502
+14.27%
$16,532 $15,464
Apr 26, 2020 $0.0000439
-7.42%
$14,460 $5,266
Apr 25, 2020 $0.0000474
-26.27%
$15,618 $4,752
Apr 24, 2020 $0.0000643
-3.50%
$21,184 $9,228
Apr 23, 2020 $0.0000666
+11.87%
$21,948 $6,785
Apr 22, 2020 $0.0000595
+4.95%
$19,610 $15,386
Apr 21, 2020 $0.0000567
+19.34%
$18,683 $18,066
Apr 20, 2020 $0.0000475
-14.06%
$15,656 $5,245
Apr 19, 2020 $0.0000553
-9.80%
$18,219 $7,153
Apr 18, 2020 $0.0000613
+25.34%
$20,193 $8,483
Apr 17, 2020 $0.0000489
-32.60%
$16,106 $6,536
Apr 16, 2020 $0.0000725
+9.39%
$23,893 $16,510
Apr 15, 2020 $0.0000663
-3.53%
$21,852 $15,307
Apr 14, 2020 $0.0000687
+0.89%
$22,647 $15,838
Apr 13, 2020 $0.0000681
-2.07%
$22,446 $15,766
Apr 12, 2020 $0.0000696
+1.42%
$22,943 $16,204
Apr 11, 2020 $0.0000687
-0.30%
$22,621 $15,953
Apr 10, 2020 $0.0000688
-6.64%
$22,676 $16,042
Apr 9, 2020 $0.0000737
-2.00%
$24,296 $11,982
Apr 8, 2020 $0.0000752
+1.39%
$24,788 $8,573
Apr 7, 2020 $0.0000742
+20.52%
$24,453 $7,587
Apr 6, 2020 $0.0000615
+11.19%
$20,268 $35,698
Apr 5, 2020 $0.0000553
-1.24%
$18,236 $40,011
Apr 4, 2020 $0.000056
+0.74%
$18,464 $40,206
Apr 3, 2020 $0.0000556
+0.67%
$18,331 $40,146
Apr 2, 2020 $0.0000553
+2.14%
$18,214 $39,525
Apr 1, 2020 $0.0000541
+3.14%
$17,837 $39,339
Mar 31, 2020 $0.0000525
+1.51%
$17,303 $37,664
Mar 30, 2020 $0.0000518
+6.05%
$17,060 $37,060
Mar 29, 2020 $0.0000489
-5.54%
$16,100 $30,692
Mar 28, 2020 $0.0000517
-1.12%
$17,045 $30,844
Mar 27, 2020 $0.0000523
-6.55%
$17,235 $37,909
Mar 26, 2020 $0.000056
+2.83%
$18,445 $40,408
Mar 25, 2020 $0.0000544
-2.39%
$17,939 $39,805
Mar 24, 2020 $0.0000558
+5.13%
$18,374 $39,776
Mar 23, 2020 $0.0000531
+10.92%
$17,479 $38,582
Mar 22, 2020 $0.0000478
-5.72%
$15,761 $35,092
Mar 21, 2020 $0.0000507
-1.09%
$16,704 $36,291
Mar 20, 2020 $0.0000512
+0.84%
$16,878 $37,129
Mar 19, 2020 $0.0000508
+25.67%
$16,736 $36,994
Mar 18, 2020 $0.0000404
+1.74%
$13,317 $28,540
Mar 17, 2020 $0.0000398
+2.42%
$13,127 $29,575