Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linfinity Historical Data

LFT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2020 $0.0000388
-19.24%
$12,796 $21,809
Mar 15, 2020 $0.0000481
+10.87%
$15,851 $14,071
Mar 14, 2020 $0.0000434
-20.41%
$14,311 $15,664
Mar 13, 2020 $0.0000543
-13.01%
$17,901 $8,063
Mar 12, 2020 $0.0000625
-48.62%
$20,592 $9,905
Mar 11, 2020 $0.000122
+12.27%
$40,081 $21,625
Mar 10, 2020 $0.000108
-12.31%
$35,698 $79,718
Mar 9, 2020 $0.000123
-6.41%
$40,631 $21,090
Mar 8, 2020 $0.000132
-11.89%
$43,410 $23,872
Mar 7, 2020 $0.00015
-3.66%
$49,263 $26,743
Mar 6, 2020 $0.000155
+2.04%
$51,109 $27,629
Mar 5, 2020 $0.000152
-4.29%
$50,041 $27,297
Mar 4, 2020 $0.000159
+1.47%
$52,253 $28,367
Mar 3, 2020 $0.000156
-5.29%
$51,505 $27,077
Mar 2, 2020 $0.000165
+7.98%
$54,359 $29,538
Mar 1, 2020 $0.000153
+0.55%
$50,364 $26,793
Feb 29, 2020 $0.000152
-2.44%
$50,165 $26,542
Feb 28, 2020 $0.000156
-1.14%
$51,440 $27,225
Feb 27, 2020 $0.000158
+3.23%
$51,893 $27,743
Feb 26, 2020 $0.000153
-10.41%
$50,286 $26,224
Feb 25, 2020 $0.000171
-8.75%
$56,234 $30,119
Feb 24, 2020 $0.000187
-3.54%
$61,645 $32,939
Feb 23, 2020 $0.000194
+4.47%
$63,883 $34,568
Feb 22, 2020 $0.000186
+0.53%
$61,146 $27,896
Feb 21, 2020 $0.000185
-0.46%
$60,822 $24,239
Feb 20, 2020 $0.000186
-1.74%
$61,131 $24,716
Feb 19, 2020 $0.000189
-7.19%
$62,248 $29,320
Feb 18, 2020 $0.000204
+7.61%
$67,050 $24,405
Feb 17, 2020 $0.000189
-0.07%
$62,332 $27,256
Feb 16, 2020 $0.000189
-6.05%
$62,430 $31,281
Feb 15, 2020 $0.000202
+0.96%
$66,420 $37,240
Feb 14, 2020 $0.0002
+0.22%
$65,806 $34,843
Feb 13, 2020 $0.000199
+0.49%
$65,652 $35,808
Feb 12, 2020 $0.000198
+1.79%
$65,354 $35,601
Feb 11, 2020 $0.000195
-0.47%
$64,225 $20,839
Feb 10, 2020 $0.000196
+4.75%
$64,545 $30,659
Feb 9, 2020 $0.000187
-2.13%
$61,607 $21,805
Feb 8, 2020 $0.000191
+12.61%
$62,961 $25,513
Feb 7, 2020 $0.00017
+3.57%
$55,920 $29,496
Feb 6, 2020 $0.000164
+8.38%
$53,995 $26,935
Feb 5, 2020 $0.000151
+6.12%
$49,837 $26,046
Feb 4, 2020 $0.000143
-3.24%
$46,967 $24,596
Feb 3, 2020 $0.000147
+1.86%
$48,545 $25,467
Feb 2, 2020 $0.000145
+4.76%
$47,661 $25,014
Feb 1, 2020 $0.000138
-16.47%
$45,501 $21,637
Jan 31, 2020 $0.000165
-6.28%
$54,455 $26,958
Jan 30, 2020 $0.000176
+9.85%
$58,099 $30,336
Jan 29, 2020 $0.000161
-13.46%
$52,903 $20,153
Jan 28, 2020 $0.000185
+10.24%
$61,109 $21,275
Jan 27, 2020 $0.000168
+9.45%
$55,434 $19,030