Linfinity Historical Data

LFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $0.0000388
-19.24%
$12,796 $21,809
Mar 15, 2020 $0.0000481
+10.87%
$15,851 $14,071
Mar 14, 2020 $0.0000434
-20.41%
$14,311 $15,664
Mar 13, 2020 $0.0000543
-13.01%
$17,901 $8,063
Mar 12, 2020 $0.0000625
-48.62%
$20,592 $9,905
Mar 11, 2020 $0.000122
+12.27%
$40,081 $21,625
Mar 10, 2020 $0.000108
-12.31%
$35,698 $79,718
Mar 9, 2020 $0.000123
-6.41%
$40,631 $21,090
Mar 8, 2020 $0.000132
-11.89%
$43,410 $23,872
Mar 7, 2020 $0.00015
-3.66%
$49,263 $26,743
Mar 6, 2020 $0.000155
+2.04%
$51,109 $27,629
Mar 5, 2020 $0.000152
-4.29%
$50,041 $27,297
Mar 4, 2020 $0.000159
+1.47%
$52,253 $28,367
Mar 3, 2020 $0.000156
-5.29%
$51,505 $27,077
Mar 2, 2020 $0.000165
+7.98%
$54,359 $29,538
Mar 1, 2020 $0.000153
+0.55%
$50,364 $26,793
Feb 29, 2020 $0.000152
-2.44%
$50,165 $26,542
Feb 28, 2020 $0.000156
-1.14%
$51,440 $27,225
Feb 27, 2020 $0.000158
+3.23%
$51,893 $27,743
Feb 26, 2020 $0.000153
-10.41%
$50,286 $26,224
Feb 25, 2020 $0.000171
-8.75%
$56,234 $30,119
Feb 24, 2020 $0.000187
-3.54%
$61,645 $32,939
Feb 23, 2020 $0.000194
+4.47%
$63,883 $34,568
Feb 22, 2020 $0.000186
+0.53%
$61,146 $27,896
Feb 21, 2020 $0.000185
-0.46%
$60,822 $24,239
Feb 20, 2020 $0.000186
-1.74%
$61,131 $24,716
Feb 19, 2020 $0.000189
-7.19%
$62,248 $29,320
Feb 18, 2020 $0.000204
+7.61%
$67,050 $24,405
Feb 17, 2020 $0.000189
-0.07%
$62,332 $27,256
Feb 16, 2020 $0.000189
-6.05%
$62,430 $31,281
Feb 15, 2020 $0.000202
+0.96%
$66,420 $37,240
Feb 14, 2020 $0.0002
+0.22%
$65,806 $34,843
Feb 13, 2020 $0.000199
+0.49%
$65,652 $35,808
Feb 12, 2020 $0.000198
+1.79%
$65,354 $35,601
Feb 11, 2020 $0.000195
-0.47%
$64,225 $20,839
Feb 10, 2020 $0.000196
+4.75%
$64,545 $30,659
Feb 9, 2020 $0.000187
-2.13%
$61,607 $21,805
Feb 8, 2020 $0.000191
+12.61%
$62,961 $25,513
Feb 7, 2020 $0.00017
+3.57%
$55,920 $29,496
Feb 6, 2020 $0.000164
+8.38%
$53,995 $26,935
Feb 5, 2020 $0.000151
+6.12%
$49,837 $26,046
Feb 4, 2020 $0.000143
-3.24%
$46,967 $24,596
Feb 3, 2020 $0.000147
+1.86%
$48,545 $25,467
Feb 2, 2020 $0.000145
+4.76%
$47,661 $25,014
Feb 1, 2020 $0.000138
-16.47%
$45,501 $21,637
Jan 31, 2020 $0.000165
-6.28%
$54,455 $26,958
Jan 30, 2020 $0.000176
+9.85%
$58,099 $30,336
Jan 29, 2020 $0.000161
-13.46%
$52,903 $20,153
Jan 28, 2020 $0.000185
+10.24%
$61,109 $21,275
Jan 27, 2020 $0.000168
+9.45%
$55,434 $19,030