Linfinity Historical Data

LFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0000981
+8.88%
$32,325 $958
Feb 2, 2022 $0.0000901
-2.68%
$29,690 $23
Feb 1, 2022 $0.0000926
-24.71%
$30,507 $298
Jan 31, 2022 $0.000123
+0.02%
$40,510 $584
Jan 30, 2022 $0.000123
-0.03%
$40,487 $1,150
Jan 29, 2022 $0.000123
+0.12%
$40,510 $326
Jan 28, 2022 $0.000123
+22.71%
$40,460 $381
Jan 27, 2022 $0.0001
-18.51%
$32,971 $182
Jan 26, 2022 $0.000123
+22.80%
$40,460 $30
Jan 25, 2022 $0.0001
-16.76%
$32,948 $507
Jan 24, 2022 $0.00012
-9.80%
$39,515 $608
Jan 23, 2022 $0.000133
+32.95%
$43,808 $676
Jan 22, 2022 $0.0001
-4.77%
$32,951 $1,076
Jan 21, 2022 $0.000105
+18.23%
$34,622 $1,523
Jan 20, 2022 $0.0000889
-46.41%
$29,284 $836
Jan 19, 2022 $0.000166
+78.95%
$54,638 $716
Jan 18, 2022 $0.0000927
-3.69%
$30,533 $1,090
Jan 17, 2022 $0.0000962
-3.69%
$31,703 $652
Jan 16, 2022 $0.0000998
+12.05%
$32,886 $430
Jan 15, 2022 $0.0000891
+0.12%
$29,350 $348
Jan 14, 2022 $0.000089
+0.00%
$29,314 $0.1
Jan 13, 2022 $0.000089
-7.56%
$29,314 $206
Jan 12, 2022 $0.0000964
+8.30%
$31,769 $472
Jan 11, 2022 $0.000089
-1.82%
$29,334 $544
Jan 10, 2022 $0.0000906
-11.28%
$29,868 $1,033
Jan 9, 2022 $0.000102
-0.92%
$33,670 $1,247
Jan 8, 2022 $0.000103
-1.08%
$33,976 $1,059
Jan 7, 2022 $0.000104
+15.84%
$34,375 $867
Jan 6, 2022 $0.0000901
-13.77%
$29,673 $969
Jan 5, 2022 $0.000104
+0.09%
$34,411 $905
Jan 4, 2022 $0.000104
-1.49%
$34,418 $1,460
Jan 3, 2022 $0.000106
-0.79%
$34,932 $1,270
Jan 2, 2022 $0.000107
+15.44%
$35,208 $728
Jan 1, 2022 $0.0000925
-0.27%
$30,490 $1,063
Dec 31, 2021 $0.000093
+2.45%
$30,638 $1,252
Dec 30, 2021 $0.0000908
-18.18%
$29,907 $274
Dec 29, 2021 $0.000111
+0.03%
$36,553 $378
Dec 28, 2021 $0.000111
-5.04%
$36,543 $93
Dec 27, 2021 $0.000117
-18.79%
$38,483 $188
Dec 26, 2021 $0.000144
+1.86%
$47,386 $697
Dec 25, 2021 $0.000141
+42.74%
$46,470 $410
Dec 24, 2021 $0.0000988
+21.94%
$32,556 $1,234
Dec 23, 2021 $0.0000812
-1.20%
$26,761 $574
Dec 22, 2021 $0.000082
-4.60%
$27,031 $864
Dec 21, 2021 $0.0000862
-36.20%
$28,388 $1,059
Dec 20, 2021 $0.000135
-27.01%
$44,496 $322
Dec 19, 2021 $0.000185
-3.18%
$60,961 $1,253
Dec 18, 2021 $0.000191
+39.89%
$63,020 $907
Dec 17, 2021 $0.000137
+0.14%
$45,086 $1,127
Dec 16, 2021 $0.000137
+1.18%
$45,024 $1,546