Linfinity Historical Data

LFT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000135
+2.89%
$ 44,526 $ 1,549
Dec 14, 2021 $ 0.000131
+25.89%
$ 43,277 $ 1,741
Dec 13, 2021 $ 0.000104
-25.46%
$ 34,408 $ 1,431
Dec 12, 2021 $ 0.00014
+39.78%
$ 46,160 $ 146
Dec 11, 2021 $ 0.0001
+0.22%
$ 33,024 $ 23
Dec 10, 2021 $ 0.0001
-13.95%
$ 32,951 $ 1,069
Dec 9, 2021 $ 0.000116
+12.84%
$ 38,203 $ 709
Dec 8, 2021 $ 0.000103
+26.33%
$ 33,858 $ 1,577
Dec 7, 2021 $ 0.0000813
+0.20%
$ 26,800 $ 934
Dec 6, 2021 $ 0.0000812
-18.59%
$ 26,757 $ 1,302
Dec 5, 2021 $ 0.0000999
+0.95%
$ 32,912 $ 895
Dec 4, 2021 $ 0.0000988
-1.05%
$ 32,559 $ 1,511
Dec 3, 2021 $ 0.0000997
+0.01%
$ 32,846 $ 1,159
Dec 2, 2021 $ 0.0000997
+6.00%
$ 32,843 $ 1,300
Dec 1, 2021 $ 0.0000941
-5.87%
$ 31,001 $ 1,154
Nov 30, 2021 $ 0.0000997
-0.18%
$ 32,859 $ 1,315
Nov 29, 2021 $ 0.0000999
+24.88%
$ 32,925 $ 110
Nov 28, 2021 $ 0.00008
+0.09%
$ 26,365 $ 1,341
Nov 27, 2021 $ 0.00008
+32.01%
$ 26,349 $ 1,292
Nov 26, 2021 $ 0.0000608
-19.56%
$ 20,029 $ 1,211
Nov 25, 2021 $ 0.0000753
+7.83%
$ 24,810 $ 1,681
Nov 24, 2021 $ 0.0000698
-23.18%
$ 23,001 $ 918
Nov 23, 2021 $ 0.0000909
-20.11%
$ 29,940 $ 1,166
Nov 22, 2021 $ 0.000114
-0.01%
$ 37,475 $ 25
Nov 21, 2021 $ 0.000114
+0.05%
$ 37,479 $ 1,038
Nov 20, 2021 $ 0.000114
-0.29%
$ 37,459 $ 1,087
Nov 19, 2021 $ 0.000114
+23.38%
$ 37,535 $ 1,687
Nov 18, 2021 $ 0.0000923
-19.94%
$ 30,424 $ 1,186
Nov 17, 2021 $ 0.000115
-3.48%
$ 37,950 $ 1,113
Nov 16, 2021 $ 0.00012
+32.20%
$ 39,393 $ 1,936
Nov 15, 2021 $ 0.0000904
-21.27%
$ 29,798 $ 1,465
Nov 14, 2021 $ 0.000115
-1.39%
$ 37,874 $ 1,395
Nov 13, 2021 $ 0.000117
+14.90%
$ 38,441 $ 1,045
Nov 12, 2021 $ 0.000101
-18.43%
$ 33,403 $ 1,013
Nov 11, 2021 $ 0.000124
+29.00%
$ 40,879 $ 1,516
Nov 10, 2021 $ 0.0000962
-34.58%
$ 31,713 $ 1,417
Nov 9, 2021 $ 0.000147
+49.04%
$ 48,546 $ 2,172
Nov 8, 2021 $ 0.0000988
+24.30%
$ 32,566 $ 1,971
Nov 7, 2021 $ 0.0000795
+1.57%
$ 26,200 $ 730
Nov 6, 2021 $ 0.0000783
+29.23%
$ 25,795 $ 1,299
Nov 5, 2021 $ 0.0000605
-3.36%
$ 19,930 $ 976
Nov 4, 2021 $ 0.0000624
-21.45%
$ 20,563 $ 970
Nov 3, 2021 $ 0.0000793
+26.52%
$ 26,141 $ 1,226
Nov 2, 2021 $ 0.0000626
+2.77%
$ 20,639 $ 1,463
Nov 1, 2021 $ 0.0000609
-12.87%
$ 20,056 $ 1,041
Oct 31, 2021 $ 0.0000698
+0.90%
$ 23,008 $ 1,296
Oct 30, 2021 $ 0.000069
-1.33%
$ 22,724 $ 690
Oct 29, 2021 $ 0.0000699
+16.42%
$ 23,031 $ 558
Oct 28, 2021 $ 0.00006
+0.08%
$ 19,782 $ 364
Oct 27, 2021 $ 0.00006
-10.72%
$ 19,766 $ 429