Linfinity Historical Data

LFT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.000135
+2.89%
$44,526 $1,549
Dec 14, 2021 $0.000131
+25.89%
$43,277 $1,741
Dec 13, 2021 $0.000104
-25.46%
$34,408 $1,431
Dec 12, 2021 $0.00014
+39.78%
$46,160 $146
Dec 11, 2021 $0.0001
+0.22%
$33,024 $23
Dec 10, 2021 $0.0001
-13.95%
$32,951 $1,069
Dec 9, 2021 $0.000116
+12.84%
$38,203 $709
Dec 8, 2021 $0.000103
+26.33%
$33,858 $1,577
Dec 7, 2021 $0.0000813
+0.20%
$26,800 $934
Dec 6, 2021 $0.0000812
-18.59%
$26,757 $1,302
Dec 5, 2021 $0.0000999
+0.95%
$32,912 $895
Dec 4, 2021 $0.0000988
-1.05%
$32,559 $1,511
Dec 3, 2021 $0.0000997
+0.01%
$32,846 $1,159
Dec 2, 2021 $0.0000997
+6.00%
$32,843 $1,300
Dec 1, 2021 $0.0000941
-5.87%
$31,001 $1,154
Nov 30, 2021 $0.0000997
-0.18%
$32,859 $1,315
Nov 29, 2021 $0.0000999
+24.88%
$32,925 $110
Nov 28, 2021 $0.00008
+0.09%
$26,365 $1,341
Nov 27, 2021 $0.00008
+32.01%
$26,349 $1,292
Nov 26, 2021 $0.0000608
-19.56%
$20,029 $1,211
Nov 25, 2021 $0.0000753
+7.83%
$24,810 $1,681
Nov 24, 2021 $0.0000698
-23.18%
$23,001 $918
Nov 23, 2021 $0.0000909
-20.11%
$29,940 $1,166
Nov 22, 2021 $0.000114
-0.01%
$37,475 $25
Nov 21, 2021 $0.000114
+0.05%
$37,479 $1,038
Nov 20, 2021 $0.000114
-0.29%
$37,459 $1,087
Nov 19, 2021 $0.000114
+23.38%
$37,535 $1,687
Nov 18, 2021 $0.0000923
-19.94%
$30,424 $1,186
Nov 17, 2021 $0.000115
-3.48%
$37,950 $1,113
Nov 16, 2021 $0.00012
+32.20%
$39,393 $1,936
Nov 15, 2021 $0.0000904
-21.27%
$29,798 $1,465
Nov 14, 2021 $0.000115
-1.39%
$37,874 $1,395
Nov 13, 2021 $0.000117
+14.90%
$38,441 $1,045
Nov 12, 2021 $0.000101
-18.43%
$33,403 $1,013
Nov 11, 2021 $0.000124
+29.00%
$40,879 $1,516
Nov 10, 2021 $0.0000962
-34.58%
$31,713 $1,417
Nov 9, 2021 $0.000147
+49.04%
$48,546 $2,172
Nov 8, 2021 $0.0000988
+24.30%
$32,566 $1,971
Nov 7, 2021 $0.0000795
+1.57%
$26,200 $730
Nov 6, 2021 $0.0000783
+29.23%
$25,795 $1,299
Nov 5, 2021 $0.0000605
-3.36%
$19,930 $976
Nov 4, 2021 $0.0000624
-21.45%
$20,563 $970
Nov 3, 2021 $0.0000793
+26.52%
$26,141 $1,226
Nov 2, 2021 $0.0000626
+2.77%
$20,639 $1,463
Nov 1, 2021 $0.0000609
-12.87%
$20,056 $1,041
Oct 31, 2021 $0.0000698
+0.90%
$23,008 $1,296
Oct 30, 2021 $0.000069
-1.33%
$22,724 $690
Oct 29, 2021 $0.0000699
+16.42%
$23,031 $558
Oct 28, 2021 $0.00006
+0.08%
$19,782 $364
Oct 27, 2021 $0.00006
-10.72%
$19,766 $429