Linfinity Historical Data

LFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0000981
+8.88%
$ 32,325 $ 958
Feb 2, 2022 $ 0.0000901
-2.68%
$ 29,690 $ 23
Feb 1, 2022 $ 0.0000926
-24.71%
$ 30,507 $ 298
Jan 31, 2022 $ 0.000123
+0.02%
$ 40,510 $ 584
Jan 30, 2022 $ 0.000123
-0.03%
$ 40,487 $ 1,150
Jan 29, 2022 $ 0.000123
+0.12%
$ 40,510 $ 326
Jan 28, 2022 $ 0.000123
+22.71%
$ 40,460 $ 381
Jan 27, 2022 $ 0.0001
-18.51%
$ 32,971 $ 182
Jan 26, 2022 $ 0.000123
+22.80%
$ 40,460 $ 30
Jan 25, 2022 $ 0.0001
-16.76%
$ 32,948 $ 507
Jan 24, 2022 $ 0.00012
-9.80%
$ 39,515 $ 608
Jan 23, 2022 $ 0.000133
+32.95%
$ 43,808 $ 676
Jan 22, 2022 $ 0.0001
-4.77%
$ 32,951 $ 1,076
Jan 21, 2022 $ 0.000105
+18.23%
$ 34,622 $ 1,523
Jan 20, 2022 $ 0.0000889
-46.41%
$ 29,284 $ 836
Jan 19, 2022 $ 0.000166
+78.95%
$ 54,638 $ 716
Jan 18, 2022 $ 0.0000927
-3.69%
$ 30,533 $ 1,090
Jan 17, 2022 $ 0.0000962
-3.69%
$ 31,703 $ 652
Jan 16, 2022 $ 0.0000998
+12.05%
$ 32,886 $ 430
Jan 15, 2022 $ 0.0000891
+0.12%
$ 29,350 $ 348
Jan 14, 2022 $ 0.000089
+0.00%
$ 29,314 $ 0.1
Jan 13, 2022 $ 0.000089
-7.56%
$ 29,314 $ 206
Jan 12, 2022 $ 0.0000964
+8.30%
$ 31,769 $ 472
Jan 11, 2022 $ 0.000089
-1.82%
$ 29,334 $ 544
Jan 10, 2022 $ 0.0000906
-11.28%
$ 29,868 $ 1,033
Jan 9, 2022 $ 0.000102
-0.92%
$ 33,670 $ 1,247
Jan 8, 2022 $ 0.000103
-1.08%
$ 33,976 $ 1,059
Jan 7, 2022 $ 0.000104
+15.84%
$ 34,375 $ 867
Jan 6, 2022 $ 0.0000901
-13.77%
$ 29,673 $ 969
Jan 5, 2022 $ 0.000104
+0.09%
$ 34,411 $ 905
Jan 4, 2022 $ 0.000104
-1.49%
$ 34,418 $ 1,460
Jan 3, 2022 $ 0.000106
-0.79%
$ 34,932 $ 1,270
Jan 2, 2022 $ 0.000107
+15.44%
$ 35,208 $ 728
Jan 1, 2022 $ 0.0000925
-0.27%
$ 30,490 $ 1,063
Dec 31, 2021 $ 0.000093
+2.45%
$ 30,638 $ 1,252
Dec 30, 2021 $ 0.0000908
-18.18%
$ 29,907 $ 274
Dec 29, 2021 $ 0.000111
+0.03%
$ 36,553 $ 378
Dec 28, 2021 $ 0.000111
-5.04%
$ 36,543 $ 93
Dec 27, 2021 $ 0.000117
-18.79%
$ 38,483 $ 188
Dec 26, 2021 $ 0.000144
+1.86%
$ 47,386 $ 697
Dec 25, 2021 $ 0.000141
+42.74%
$ 46,470 $ 410
Dec 24, 2021 $ 0.0000988
+21.94%
$ 32,556 $ 1,234
Dec 23, 2021 $ 0.0000812
-1.20%
$ 26,761 $ 574
Dec 22, 2021 $ 0.000082
-4.60%
$ 27,031 $ 864
Dec 21, 2021 $ 0.0000862
-36.20%
$ 28,388 $ 1,059
Dec 20, 2021 $ 0.000135
-27.01%
$ 44,496 $ 322
Dec 19, 2021 $ 0.000185
-3.18%
$ 60,961 $ 1,253
Dec 18, 2021 $ 0.000191
+39.89%
$ 63,020 $ 907
Dec 17, 2021 $ 0.000137
+0.14%
$ 45,086 $ 1,127
Dec 16, 2021 $ 0.000137
+1.18%
$ 45,024 $ 1,546