Linfinity Historical Data

LFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.000675
-2.36%
$ 222,436 $ 517,507
Jul 9, 2019 $ 0.000691
-3.11%
$ 227,806 $ 351,102
Jul 8, 2019 $ 0.000714
+5.09%
$ 235,124 $ 19,287
Jul 7, 2019 $ 0.000679
+42.64%
$ 223,739 $ 28,615
Jul 6, 2019 $ 0.000476
-42.05%
$ 156,863 $ 28,532
Jul 5, 2019 $ 0.000822
-2.83%
$ 270,686 $ 42,095
Jul 4, 2019 $ 0.000846
-19.66%
$ 278,577 $ 38,879
Jul 3, 2019 $ 0.00105
+7.33%
$ 346,786 $ 45,976
Jul 2, 2019 $ 0.000981
-0.11%
$ 323,103 $ 42,776
Jul 1, 2019 $ 0.000982
-0.89%
$ 323,455 $ 38,956
Jun 30, 2019 $ 0.000991
-10.36%
$ 326,379 $ 40,486
Jun 29, 2019 $ 0.00111
-2.52%
$ 364,142 $ 55,028
Jun 28, 2019 $ 0.00113
+8.97%
$ 373,550 $ 58,634
Jun 27, 2019 $ 0.00104
-16.26%
$ 342,785 $ 51,063
Jun 26, 2019 $ 0.00124
+18.67%
$ 409,361 $ 59,175
Jun 25, 2019 $ 0.00105
+3.14%
$ 344,961 $ 49,040
Jun 24, 2019 $ 0.00102
-4.44%
$ 334,458 $ 48,439
Jun 23, 2019 $ 0.00106
-1.27%
$ 349,995 $ 65,519
Jun 22, 2019 $ 0.00108
-24.18%
$ 354,518 $ 43,903
Jun 21, 2019 $ 0.00142
+5.00%
$ 467,544 $ 45,063
Jun 20, 2019 $ 0.00135
+10.55%
$ 445,240 $ 50,929
Jun 19, 2019 $ 0.00122
-2.49%
$ 402,762 $ 26,831
Jun 18, 2019 $ 0.00125
-3.65%
$ 413,038 $ 41,976
Jun 17, 2019 $ 0.0013
+1.30%
$ 428,681 $ 44,337
Jun 16, 2019 $ 0.00128
-4.19%
$ 423,206 $ 31,841
Jun 15, 2019 $ 0.00134
-1.93%
$ 441,737 $ 11,983
Jun 14, 2019 $ 0.00137
+3.79%
$ 450,444 $ 47,547
Jun 13, 2019 $ 0.00132
-0.36%
$ 433,979 $ 38,343
Jun 12, 2019 $ 0.00132
+1.24%
$ 435,522 $ 47,478
Jun 11, 2019 $ 0.00131
+0.80%
$ 430,166 $ 49,147
Jun 10, 2019 $ 0.0013
+3.93%
$ 426,710 $ 47,254
Jun 9, 2019 $ 0.00125
-4.92%
$ 410,573 $ 43,172
Jun 8, 2019 $ 0.00131
-0.63%
$ 431,818 $ 44,688
Jun 7, 2019 $ 0.00132
+2.20%
$ 434,534 $ 44,395
Jun 6, 2019 $ 0.00129
-2.24%
$ 425,192 $ 198,659
Jun 5, 2019 $ 0.00132
+15.39%
$ 434,963 $ 570,442
Jun 4, 2019 $ 0.00114
-4.23%
$ 376,938 $ 388,959
Jun 3, 2019 $ 0.00119
-6.63%
$ 393,581 $ 521,786
Jun 2, 2019 $ 0.00128
+0.19%
$ 421,511 $ 676,187
Jun 1, 2019 $ 0.00128
-0.74%
$ 420,729 $ 696,983
May 31, 2019 $ 0.00129
+3.68%
$ 423,837 $ 666,200
May 30, 2019 $ 0.00124
-9.56%
$ 408,779 $ 720,041
May 29, 2019 $ 0.00137
-13.20%
$ 451,990 $ 456,245
May 28, 2019 $ 0.00158
+0.09%
$ 520,745 $ 64,831
May 27, 2019 $ 0.00158
+19.87%
$ 520,280 $ 89,543
May 26, 2019 $ 0.00132
+6.72%
$ 434,054 $ 63,411
May 25, 2019 $ 0.00123
+1.10%
$ 406,744 $ 64,243
May 24, 2019 $ 0.00122
-1.27%
$ 402,317 $ 66,777
May 23, 2019 $ 0.00124
+9.69%
$ 407,467 $ 55,051
May 22, 2019 $ 0.00113
-21.47%
$ 371,491 $ 52,701