Linfinity Historical Data

LFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.000675
-2.36%
$222,436 $517,507
Jul 9, 2019 $0.000691
-3.11%
$227,806 $351,102
Jul 8, 2019 $0.000714
+5.09%
$235,124 $19,287
Jul 7, 2019 $0.000679
+42.64%
$223,739 $28,615
Jul 6, 2019 $0.000476
-42.05%
$156,863 $28,532
Jul 5, 2019 $0.000822
-2.83%
$270,686 $42,095
Jul 4, 2019 $0.000846
-19.66%
$278,577 $38,879
Jul 3, 2019 $0.00105
+7.33%
$346,786 $45,976
Jul 2, 2019 $0.000981
-0.11%
$323,103 $42,776
Jul 1, 2019 $0.000982
-0.89%
$323,455 $38,956
Jun 30, 2019 $0.000991
-10.36%
$326,379 $40,486
Jun 29, 2019 $0.00111
-2.52%
$364,142 $55,028
Jun 28, 2019 $0.00113
+8.97%
$373,550 $58,634
Jun 27, 2019 $0.00104
-16.26%
$342,785 $51,063
Jun 26, 2019 $0.00124
+18.67%
$409,361 $59,175
Jun 25, 2019 $0.00105
+3.14%
$344,961 $49,040
Jun 24, 2019 $0.00102
-4.44%
$334,458 $48,439
Jun 23, 2019 $0.00106
-1.27%
$349,995 $65,519
Jun 22, 2019 $0.00108
-24.18%
$354,518 $43,903
Jun 21, 2019 $0.00142
+5.00%
$467,544 $45,063
Jun 20, 2019 $0.00135
+10.55%
$445,240 $50,929
Jun 19, 2019 $0.00122
-2.49%
$402,762 $26,831
Jun 18, 2019 $0.00125
-3.65%
$413,038 $41,976
Jun 17, 2019 $0.0013
+1.30%
$428,681 $44,337
Jun 16, 2019 $0.00128
-4.19%
$423,206 $31,841
Jun 15, 2019 $0.00134
-1.93%
$441,737 $11,983
Jun 14, 2019 $0.00137
+3.79%
$450,444 $47,547
Jun 13, 2019 $0.00132
-0.36%
$433,979 $38,343
Jun 12, 2019 $0.00132
+1.24%
$435,522 $47,478
Jun 11, 2019 $0.00131
+0.80%
$430,166 $49,147
Jun 10, 2019 $0.0013
+3.93%
$426,710 $47,254
Jun 9, 2019 $0.00125
-4.92%
$410,573 $43,172
Jun 8, 2019 $0.00131
-0.63%
$431,818 $44,688
Jun 7, 2019 $0.00132
+2.20%
$434,534 $44,395
Jun 6, 2019 $0.00129
-2.24%
$425,192 $198,659
Jun 5, 2019 $0.00132
+15.39%
$434,963 $570,442
Jun 4, 2019 $0.00114
-4.23%
$376,938 $388,959
Jun 3, 2019 $0.00119
-6.63%
$393,581 $521,786
Jun 2, 2019 $0.00128
+0.19%
$421,511 $676,187
Jun 1, 2019 $0.00128
-0.74%
$420,729 $696,983
May 31, 2019 $0.00129
+3.68%
$423,837 $666,200
May 30, 2019 $0.00124
-9.56%
$408,779 $720,041
May 29, 2019 $0.00137
-13.20%
$451,990 $456,245
May 28, 2019 $0.00158
+0.09%
$520,745 $64,831
May 27, 2019 $0.00158
+19.87%
$520,280 $89,543
May 26, 2019 $0.00132
+6.72%
$434,054 $63,411
May 25, 2019 $0.00123
+1.10%
$406,744 $64,243
May 24, 2019 $0.00122
-1.27%
$402,317 $66,777
May 23, 2019 $0.00124
+9.69%
$407,467 $55,051
May 22, 2019 $0.00113
-21.47%
$371,491 $52,701