Linfinity Historical Data

LFT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.000504
-5.47%
$ 166,066 $ 395,991
Aug 28, 2019 $ 0.000535
-7.54%
$ 176,241 $ 381,772
Aug 27, 2019 $ 0.000588
-2.56%
$ 193,574 $ 397,695
Aug 26, 2019 $ 0.000608
-5.45%
$ 200,252 $ 354,478
Aug 25, 2019 $ 0.000641
-2.06%
$ 211,227 $ 469,695
Aug 24, 2019 $ 0.000653
+3.63%
$ 215,145 $ 428,381
Aug 23, 2019 $ 0.00063
+11.21%
$ 207,606 $ 326,896
Aug 22, 2019 $ 0.000577
-1.60%
$ 190,145 $ 230,561
Aug 21, 2019 $ 0.00059
-4.54%
$ 194,365 $ 177,321
Aug 20, 2019 $ 0.000617
+0.83%
$ 203,322 $ 184,138
Aug 19, 2019 $ 0.000621
+5.99%
$ 204,619 $ 159,794
Aug 18, 2019 $ 0.000592
+6.06%
$ 195,053 $ 159,913
Aug 17, 2019 $ 0.000571
+0.80%
$ 188,023 $ 158,595
Aug 16, 2019 $ 0.000564
-6.15%
$ 185,757 $ 148,108
Aug 15, 2019 $ 0.000598
-1.65%
$ 196,948 $ 154,219
Aug 14, 2019 $ 0.000601
-5.01%
$ 198,073 $ 116,626
Aug 13, 2019 $ 0.00063
-2.11%
$ 207,516 $ 130,292
Aug 12, 2019 $ 0.000642
+0.96%
$ 211,394 $ 108,843
Aug 11, 2019 $ 0.000642
-2.07%
$ 211,567 $ 108,717
Aug 10, 2019 $ 0.000654
-5.42%
$ 215,596 $ 119,360
Aug 9, 2019 $ 0.000693
+4.40%
$ 228,408 $ 116,994
Aug 8, 2019 $ 0.000657
+18.83%
$ 216,563 $ 93,277
Aug 7, 2019 $ 0.000554
-9.61%
$ 182,427 $ 59,571
Aug 6, 2019 $ 0.000609
-10.26%
$ 200,683 $ 72,885
Aug 5, 2019 $ 0.000678
-1.81%
$ 223,355 $ 115,937
Aug 4, 2019 $ 0.000685
+0.03%
$ 225,545 $ 102,942
Aug 3, 2019 $ 0.000684
+2.24%
$ 225,516 $ 102,967
Aug 2, 2019 $ 0.00067
-0.99%
$ 220,713 $ 97,595
Aug 1, 2019 $ 0.000676
+3.50%
$ 222,661 $ 101,705
Jul 31, 2019 $ 0.000659
+2.13%
$ 217,155 $ 95,400
Jul 30, 2019 $ 0.000646
+6.36%
$ 212,888 $ 106,655
Jul 29, 2019 $ 0.000609
-1.71%
$ 200,659 $ 88,916
Jul 28, 2019 $ 0.00062
-0.23%
$ 204,160 $ 42,226
Jul 27, 2019 $ 0.000621
-3.61%
$ 204,627 $ 42,301
Jul 26, 2019 $ 0.000644
-0.57%
$ 212,298 $ 43,398
Jul 25, 2019 $ 0.000648
-0.49%
$ 213,530 $ 39,975
Jul 24, 2019 $ 0.000651
+0.71%
$ 214,577 $ 46,954
Jul 23, 2019 $ 0.000647
+0.86%
$ 213,058 $ 45,035
Jul 22, 2019 $ 0.000641
-3.76%
$ 211,249 $ 43,310
Jul 21, 2019 $ 0.000666
-4.24%
$ 219,490 $ 44,230
Jul 20, 2019 $ 0.000696
+8.13%
$ 229,204 $ 46,639
Jul 19, 2019 $ 0.000643
+14.49%
$ 211,961 $ 45,125
Jul 18, 2019 $ 0.000562
+9.56%
$ 185,127 $ 46,366
Jul 17, 2019 $ 0.000513
+3.78%
$ 168,955 $ 43,752
Jul 16, 2019 $ 0.000494
-14.63%
$ 162,808 $ 36,899
Jul 15, 2019 $ 0.000579
+7.01%
$ 190,700 $ 85,118
Jul 14, 2019 $ 0.000541
-10.29%
$ 178,178 $ 148,780
Jul 13, 2019 $ 0.000603
-4.21%
$ 198,606 $ 21,523
Jul 12, 2019 $ 0.000629
+0.66%
$ 207,339 $ 153,769
Jul 11, 2019 $ 0.000625
-7.40%
$ 205,986 $ 381,922