Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linfinity Historical Data

LFT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2019 $0.000504
-5.47%
$166,066 $395,991
Aug 28, 2019 $0.000535
-7.54%
$176,241 $381,772
Aug 27, 2019 $0.000588
-2.56%
$193,574 $397,695
Aug 26, 2019 $0.000608
-5.45%
$200,252 $354,478
Aug 25, 2019 $0.000641
-2.06%
$211,227 $469,695
Aug 24, 2019 $0.000653
+3.63%
$215,145 $428,381
Aug 23, 2019 $0.00063
+11.21%
$207,606 $326,896
Aug 22, 2019 $0.000577
-1.60%
$190,145 $230,561
Aug 21, 2019 $0.00059
-4.54%
$194,365 $177,321
Aug 20, 2019 $0.000617
+0.83%
$203,322 $184,138
Aug 19, 2019 $0.000621
+5.99%
$204,619 $159,794
Aug 18, 2019 $0.000592
+6.06%
$195,053 $159,913
Aug 17, 2019 $0.000571
+0.80%
$188,023 $158,595
Aug 16, 2019 $0.000564
-6.15%
$185,757 $148,108
Aug 15, 2019 $0.000598
-1.65%
$196,948 $154,219
Aug 14, 2019 $0.000601
-5.01%
$198,073 $116,626
Aug 13, 2019 $0.00063
-2.11%
$207,516 $130,292
Aug 12, 2019 $0.000642
+0.96%
$211,394 $108,843
Aug 11, 2019 $0.000642
-2.07%
$211,567 $108,717
Aug 10, 2019 $0.000654
-5.42%
$215,596 $119,360
Aug 9, 2019 $0.000693
+4.40%
$228,408 $116,994
Aug 8, 2019 $0.000657
+18.83%
$216,563 $93,277
Aug 7, 2019 $0.000554
-9.61%
$182,427 $59,571
Aug 6, 2019 $0.000609
-10.26%
$200,683 $72,885
Aug 5, 2019 $0.000678
-1.81%
$223,355 $115,937
Aug 4, 2019 $0.000685
+0.03%
$225,545 $102,942
Aug 3, 2019 $0.000684
+2.24%
$225,516 $102,967
Aug 2, 2019 $0.00067
-0.99%
$220,713 $97,595
Aug 1, 2019 $0.000676
+3.50%
$222,661 $101,705
Jul 31, 2019 $0.000659
+2.13%
$217,155 $95,400
Jul 30, 2019 $0.000646
+6.36%
$212,888 $106,655
Jul 29, 2019 $0.000609
-1.71%
$200,659 $88,916
Jul 28, 2019 $0.00062
-0.23%
$204,160 $42,226
Jul 27, 2019 $0.000621
-3.61%
$204,627 $42,301
Jul 26, 2019 $0.000644
-0.57%
$212,298 $43,398
Jul 25, 2019 $0.000648
-0.49%
$213,530 $39,975
Jul 24, 2019 $0.000651
+0.71%
$214,577 $46,954
Jul 23, 2019 $0.000647
+0.86%
$213,058 $45,035
Jul 22, 2019 $0.000641
-3.76%
$211,249 $43,310
Jul 21, 2019 $0.000666
-4.24%
$219,490 $44,230
Jul 20, 2019 $0.000696
+8.13%
$229,204 $46,639
Jul 19, 2019 $0.000643
+14.49%
$211,961 $45,125
Jul 18, 2019 $0.000562
+9.56%
$185,127 $46,366
Jul 17, 2019 $0.000513
+3.78%
$168,955 $43,752
Jul 16, 2019 $0.000494
-14.63%
$162,808 $36,899
Jul 15, 2019 $0.000579
+7.01%
$190,700 $85,118
Jul 14, 2019 $0.000541
-10.29%
$178,178 $148,780
Jul 13, 2019 $0.000603
-4.21%
$198,606 $21,523
Jul 12, 2019 $0.000629
+0.66%
$207,339 $153,769
Jul 11, 2019 $0.000625
-7.40%
$205,986 $381,922