Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linfinity Historical Data

LFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.0000672
-3.46%
$22,138 $597
Oct 25, 2021 $0.0000696
+15.99%
$22,939 $1,532
Oct 24, 2021 $0.00006
+17.37%
$19,772 $984
Oct 23, 2021 $0.0000511
-27.48%
$16,843 $1,188
Oct 22, 2021 $0.0000704
+16.34%
$23,199 $1,270
Oct 21, 2021 $0.0000606
+0.88%
$19,950 $1,642
Oct 20, 2021 $0.00006
+55.79%
$19,772 $1,945
Oct 19, 2021 $0.0000385
-4.71%
$12,672 $1,175
Oct 18, 2021 $0.0000404
-0.66%
$13,321 $1,547
Oct 17, 2021 $0.0000406
+1.81%
$13,374 $998
Oct 16, 2021 $0.00004
+1.91%
$13,189 $1,011
Oct 15, 2021 $0.0000393
-0.91%
$12,949 $1,475
Oct 14, 2021 $0.0000397
-6.45%
$13,094 $1,184
Oct 13, 2021 $0.0000422
-3.87%
$13,907 $730
Oct 12, 2021 $0.0000439
-2.72%
$14,468 $1,216
Oct 11, 2021 $0.0000451
-1.05%
$14,863 $439
Oct 10, 2021 $0.0000456
+2.79%
$15,038 $1,935
Oct 9, 2021 $0.0000444
+0.59%
$14,629 $1,539
Oct 8, 2021 $0.0000442
+1.21%
$14,576 $1,207
Oct 7, 2021 $0.0000437
-2.30%
$14,405 $851
Oct 6, 2021 $0.0000448
+0.79%
$14,767 $763
Oct 5, 2021 $0.0000445
+0.86%
$14,659 $955
Oct 4, 2021 $0.0000441
+0.11%
$14,533 $926
Oct 3, 2021 $0.000044
+20.26%
$14,510 $1,263
Oct 2, 2021 $0.0000366
+18.66%
$12,066 $1,137
Oct 1, 2021 $0.0000308
-12.87%
$10,148 $1,386
Sep 30, 2021 $0.0000353
-1.51%
$11,644 $1,712
Sep 29, 2021 $0.0000359
-12.85%
$11,822 $1,494
Sep 28, 2021 $0.000041
-2.71%
$13,496 $710
Sep 27, 2021 $0.0000421
-0.02%
$13,871 $636
Sep 26, 2021 $0.0000422
-0.54%
$13,901 $1,118
Sep 25, 2021 $0.0000424
-7.02%
$13,957 $843
Sep 24, 2021 $0.0000456
+20.20%
$15,021 $1,633
Sep 23, 2021 $0.0000378
-16.91%
$12,438 $715
Sep 22, 2021 $0.0000454
-12.11%
$14,968 $819
Sep 21, 2021 $0.0000517
+2.74%
$17,028 $1,413
Sep 20, 2021 $0.0000502
-0.22%
$16,527 $1,640
Sep 19, 2021 $0.0000506
-5.23%
$16,665 $1,238
Sep 18, 2021 $0.0000534
-10.93%
$17,588 $1,284
Sep 17, 2021 $0.00006
-6.38%
$19,766 $1,492
Sep 16, 2021 $0.0000642
+2.08%
$21,143 $1,397
Sep 15, 2021 $0.0000629
+4.78%
$20,721 $1,479
Sep 14, 2021 $0.00006
+19.25%
$19,775 $1,333
Sep 13, 2021 $0.0000503
-0.36%
$16,563 $1,348
Sep 12, 2021 $0.0000504
+0.26%
$16,619 $1,154
Sep 11, 2021 $0.0000503
-0.02%
$16,563 $1,114
Sep 10, 2021 $0.0000501
-0.50%
$16,517 $921
Sep 9, 2021 $0.0000504
-0.67%
$16,612 $1,130
Sep 8, 2021 $0.0000509
-15.49%
$16,754 $1,011
Sep 7, 2021 $0.0000602
+4.68%
$19,838 $1,673