Linfinity Historical Data

LFT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.0000672
-3.46%
$22,138 $597
Oct 25, 2021 $0.0000696
+15.99%
$22,939 $1,532
Oct 24, 2021 $0.00006
+17.37%
$19,772 $984
Oct 23, 2021 $0.0000511
-27.48%
$16,843 $1,188
Oct 22, 2021 $0.0000704
+16.34%
$23,199 $1,270
Oct 21, 2021 $0.0000606
+0.88%
$19,950 $1,642
Oct 20, 2021 $0.00006
+55.79%
$19,772 $1,945
Oct 19, 2021 $0.0000385
-4.71%
$12,672 $1,175
Oct 18, 2021 $0.0000404
-0.66%
$13,321 $1,547
Oct 17, 2021 $0.0000406
+1.81%
$13,374 $998
Oct 16, 2021 $0.00004
+1.91%
$13,189 $1,011
Oct 15, 2021 $0.0000393
-0.91%
$12,949 $1,475
Oct 14, 2021 $0.0000397
-6.45%
$13,094 $1,184
Oct 13, 2021 $0.0000422
-3.87%
$13,907 $730
Oct 12, 2021 $0.0000439
-2.72%
$14,468 $1,216
Oct 11, 2021 $0.0000451
-1.05%
$14,863 $439
Oct 10, 2021 $0.0000456
+2.79%
$15,038 $1,935
Oct 9, 2021 $0.0000444
+0.59%
$14,629 $1,539
Oct 8, 2021 $0.0000442
+1.21%
$14,576 $1,207
Oct 7, 2021 $0.0000437
-2.30%
$14,405 $851
Oct 6, 2021 $0.0000448
+0.79%
$14,767 $763
Oct 5, 2021 $0.0000445
+0.86%
$14,659 $955
Oct 4, 2021 $0.0000441
+0.11%
$14,533 $926
Oct 3, 2021 $0.000044
+20.26%
$14,510 $1,263
Oct 2, 2021 $0.0000366
+18.66%
$12,066 $1,137
Oct 1, 2021 $0.0000308
-12.87%
$10,148 $1,386
Sep 30, 2021 $0.0000353
-1.51%
$11,644 $1,712
Sep 29, 2021 $0.0000359
-12.85%
$11,822 $1,494
Sep 28, 2021 $0.000041
-2.71%
$13,496 $710
Sep 27, 2021 $0.0000421
-0.02%
$13,871 $636
Sep 26, 2021 $0.0000422
-0.54%
$13,901 $1,118
Sep 25, 2021 $0.0000424
-7.02%
$13,957 $843
Sep 24, 2021 $0.0000456
+20.20%
$15,021 $1,633
Sep 23, 2021 $0.0000378
-16.91%
$12,438 $715
Sep 22, 2021 $0.0000454
-12.11%
$14,968 $819
Sep 21, 2021 $0.0000517
+2.74%
$17,028 $1,413
Sep 20, 2021 $0.0000502
-0.22%
$16,527 $1,640
Sep 19, 2021 $0.0000506
-5.23%
$16,665 $1,238
Sep 18, 2021 $0.0000534
-10.93%
$17,588 $1,284
Sep 17, 2021 $0.00006
-6.38%
$19,766 $1,492
Sep 16, 2021 $0.0000642
+2.08%
$21,143 $1,397
Sep 15, 2021 $0.0000629
+4.78%
$20,721 $1,479
Sep 14, 2021 $0.00006
+19.25%
$19,775 $1,333
Sep 13, 2021 $0.0000503
-0.36%
$16,563 $1,348
Sep 12, 2021 $0.0000504
+0.26%
$16,619 $1,154
Sep 11, 2021 $0.0000503
-0.02%
$16,563 $1,114
Sep 10, 2021 $0.0000501
-0.50%
$16,517 $921
Sep 9, 2021 $0.0000504
-0.67%
$16,612 $1,130
Sep 8, 2021 $0.0000509
-15.49%
$16,754 $1,011
Sep 7, 2021 $0.0000602
+4.68%
$19,838 $1,673