Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linfinity Historical Data

LFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.0000389
-21.62%
$12,814 $1,613
Jul 15, 2021 $0.0000499
+22.01%
$16,425 $2,383
Jul 14, 2021 $0.0000408
+3.18%
$13,456 $1,889
Jul 13, 2021 $0.0000396
+31.33%
$13,057 $2,243
Jul 12, 2021 $0.0000302
-26.94%
$9,947 $2,090
Jul 11, 2021 $0.0000413
-9.19%
$13,617 $2,181
Jul 10, 2021 $0.0000455
-1.58%
$15,001 $1,831
Jul 9, 2021 $0.0000463
-5.63%
$15,248 $1,404
Jul 8, 2021 $0.000049
+6.74%
$16,132 $2,698
Jul 7, 2021 $0.0000457
-46.87%
$15,073 $1,534
Jul 6, 2021 $0.000086
+25.19%
$28,345 $2,117
Jul 5, 2021 $0.0000685
-23.85%
$22,565 $3,259
Jul 4, 2021 $0.0000899
+249.67%
$29,634 $5,122
Jul 3, 2021 $0.0000257
-28.85%
$8,474 $1,037
Jul 2, 2021 $0.0000363
-19.04%
$11,948 $1,474
Jul 1, 2021 $0.0000448
+28.23%
$14,767 $2,042
Jun 30, 2021 $0.000035
-23.58%
$11,519 $1,183
Jun 29, 2021 $0.0000457
+13.59%
$15,070 $1,937
Jun 28, 2021 $0.0000403
-3.31%
$13,265 $1,714
Jun 27, 2021 $0.0000416
-29.65%
$13,716 $1,005
Jun 26, 2021 $0.0000591
-2.68%
$19,462 $2,051
Jun 25, 2021 $0.0000607
-66.73%
$20,009 $1,762
Jun 24, 2021 $0.000182
+355.77%
$60,097 $3,881
Jun 23, 2021 $0.00004
+0.29%
$13,191 $1,586
Jun 22, 2021 $0.0000399
-11.95%
$13,146 $3,556
Jun 21, 2021 $0.0000453
-0.99%
$14,912 $3,169
Jun 20, 2021 $0.0000457
-7.51%
$15,061 $1,801
Jun 19, 2021 $0.0000494
+9.30%
$16,286 $918
Jun 18, 2021 $0.0000452
+0.07%
$14,893 $446
Jun 17, 2021 $0.0000452
-10.65%
$14,908 $1,498
Jun 16, 2021 $0.0000508
+2.89%
$16,730 $2,255
Jun 15, 2021 $0.0000494
+9.20%
$16,263 $1,475
Jun 14, 2021 $0.0000452
-0.26%
$14,889 $4,301
Jun 13, 2021 $0.0000453
-8.57%
$14,912 $930
Jun 12, 2021 $0.0000495
-16.36%
$16,316 $1,633
Jun 11, 2021 $0.0000592
+17.30%
$19,502 $1,284
Jun 10, 2021 $0.0000505
-1.69%
$16,652 $1,842
Jun 9, 2021 $0.0000514
-0.51%
$16,942 $1,274
Jun 8, 2021 $0.0000517
-0.13%
$17,028 $552
Jun 7, 2021 $0.0000517
-10.63%
$17,044 $1,380
Jun 6, 2021 $0.000058
-0.67%
$19,096 $983
Jun 5, 2021 $0.0000583
-1.72%
$19,215 $1,464
Jun 4, 2021 $0.0000594
-15.32%
$19,575 $1,670
Jun 3, 2021 $0.0000701
-11.45%
$23,110 $795
Jun 2, 2021 $0.000079
-0.58%
$26,025 $870
Jun 1, 2021 $0.0000795
+0.19%
$26,200 $2,031
May 30, 2021 $0.0000799
+60.35%
$26,322 $1,620
May 29, 2021 $0.0000498
-4.18%
$16,408 $1,839
May 28, 2021 $0.000052
-14.06%
$17,123 $2,335
May 27, 2021 $0.0000603
-23.85%
$19,863 $744