Linfinity Historical Data

LFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0000389
-21.62%
$ 12,814 $ 1,613
Jul 15, 2021 $ 0.0000499
+22.01%
$ 16,425 $ 2,383
Jul 14, 2021 $ 0.0000408
+3.18%
$ 13,456 $ 1,889
Jul 13, 2021 $ 0.0000396
+31.33%
$ 13,057 $ 2,243
Jul 12, 2021 $ 0.0000302
-26.94%
$ 9,947 $ 2,090
Jul 11, 2021 $ 0.0000413
-9.19%
$ 13,617 $ 2,181
Jul 10, 2021 $ 0.0000455
-1.58%
$ 15,001 $ 1,831
Jul 9, 2021 $ 0.0000463
-5.63%
$ 15,248 $ 1,404
Jul 8, 2021 $ 0.000049
+6.74%
$ 16,132 $ 2,698
Jul 7, 2021 $ 0.0000457
-46.87%
$ 15,073 $ 1,534
Jul 6, 2021 $ 0.000086
+25.19%
$ 28,345 $ 2,117
Jul 5, 2021 $ 0.0000685
-23.85%
$ 22,565 $ 3,259
Jul 4, 2021 $ 0.0000899
+249.67%
$ 29,634 $ 5,122
Jul 3, 2021 $ 0.0000257
-28.85%
$ 8,474 $ 1,037
Jul 2, 2021 $ 0.0000363
-19.04%
$ 11,948 $ 1,474
Jul 1, 2021 $ 0.0000448
+28.23%
$ 14,767 $ 2,042
Jun 30, 2021 $ 0.000035
-23.58%
$ 11,519 $ 1,183
Jun 29, 2021 $ 0.0000457
+13.59%
$ 15,070 $ 1,937
Jun 28, 2021 $ 0.0000403
-3.31%
$ 13,265 $ 1,714
Jun 27, 2021 $ 0.0000416
-29.65%
$ 13,716 $ 1,005
Jun 26, 2021 $ 0.0000591
-2.68%
$ 19,462 $ 2,051
Jun 25, 2021 $ 0.0000607
-66.73%
$ 20,009 $ 1,762
Jun 24, 2021 $ 0.000182
+355.77%
$ 60,097 $ 3,881
Jun 23, 2021 $ 0.00004
+0.29%
$ 13,191 $ 1,586
Jun 22, 2021 $ 0.0000399
-11.95%
$ 13,146 $ 3,556
Jun 21, 2021 $ 0.0000453
-0.99%
$ 14,912 $ 3,169
Jun 20, 2021 $ 0.0000457
-7.51%
$ 15,061 $ 1,801
Jun 19, 2021 $ 0.0000494
+9.30%
$ 16,286 $ 918
Jun 18, 2021 $ 0.0000452
+0.07%
$ 14,893 $ 446
Jun 17, 2021 $ 0.0000452
-10.65%
$ 14,908 $ 1,498
Jun 16, 2021 $ 0.0000508
+2.89%
$ 16,730 $ 2,255
Jun 15, 2021 $ 0.0000494
+9.20%
$ 16,263 $ 1,475
Jun 14, 2021 $ 0.0000452
-0.26%
$ 14,889 $ 4,301
Jun 13, 2021 $ 0.0000453
-8.57%
$ 14,912 $ 930
Jun 12, 2021 $ 0.0000495
-16.36%
$ 16,316 $ 1,633
Jun 11, 2021 $ 0.0000592
+17.30%
$ 19,502 $ 1,284
Jun 10, 2021 $ 0.0000505
-1.69%
$ 16,652 $ 1,842
Jun 9, 2021 $ 0.0000514
-0.51%
$ 16,942 $ 1,274
Jun 8, 2021 $ 0.0000517
-0.13%
$ 17,028 $ 552
Jun 7, 2021 $ 0.0000517
-10.63%
$ 17,044 $ 1,380
Jun 6, 2021 $ 0.000058
-0.67%
$ 19,096 $ 983
Jun 5, 2021 $ 0.0000583
-1.72%
$ 19,215 $ 1,464
Jun 4, 2021 $ 0.0000594
-15.32%
$ 19,575 $ 1,670
Jun 3, 2021 $ 0.0000701
-11.45%
$ 23,110 $ 795
Jun 2, 2021 $ 0.000079
-0.58%
$ 26,025 $ 870
Jun 1, 2021 $ 0.0000795
+0.19%
$ 26,200 $ 2,031
May 30, 2021 $ 0.0000799
+60.35%
$ 26,322 $ 1,620
May 29, 2021 $ 0.0000498
-4.18%
$ 16,408 $ 1,839
May 28, 2021 $ 0.000052
-14.06%
$ 17,123 $ 2,335
May 27, 2021 $ 0.0000603
-23.85%
$ 19,863 $ 744