Linfinity Historical Data

LFT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0000792
-2.36%
$ 26,083 $ 1,638
May 25, 2021 $ 0.000081
+14.83%
$ 26,690 $ 1,564
May 24, 2021 $ 0.0000705
-14.77%
$ 23,240 $ 1,356
May 23, 2021 $ 0.0000828
+0.07%
$ 27,277 $ 977
May 22, 2021 $ 0.0000828
-8.36%
$ 27,267 $ 1,396
May 21, 2021 $ 0.0000903
-0.39%
$ 29,740 $ 1,472
May 20, 2021 $ 0.0000906
-16.71%
$ 29,835 $ 1,238
May 19, 2021 $ 0.000109
-11.04%
$ 35,824 $ 2,827
May 18, 2021 $ 0.000122
-3.85%
$ 40,174 $ 1,240
May 17, 2021 $ 0.000127
-0.18%
$ 41,780 $ 3,583
Apr 30, 2021 $ 0.0000917
+0.16%
$ 30,216 $ 926
Apr 29, 2021 $ 0.0000915
-51.53%
$ 30,163 $ 991
Apr 28, 2021 $ 0.000189
-0.22%
$ 62,221 $ 1,904
Apr 27, 2021 $ 0.000189
+12.40%
$ 62,348 $ 1,184
Apr 26, 2021 $ 0.000168
-14.62%
$ 55,470 $ 2,878
Apr 25, 2021 $ 0.000198
+13.08%
$ 65,123 $ 2,104
Apr 24, 2021 $ 0.000175
+53.10%
$ 57,536 $ 982
Apr 23, 2021 $ 0.000114
-24.56%
$ 37,576 $ 2,305
Apr 22, 2021 $ 0.000152
-24.94%
$ 49,939 $ 2,744
Apr 21, 2021 $ 0.000201
+10.86%
$ 66,340 $ 2,867
Apr 20, 2021 $ 0.000182
+2.10%
$ 59,830 $ 1,855
Apr 19, 2021 $ 0.000178
-23.52%
$ 58,519 $ 1,141
Apr 18, 2021 $ 0.000232
+48.73%
$ 76,491 $ 2,720
Apr 17, 2021 $ 0.000156
-26.34%
$ 51,354 $ 1,016
Apr 16, 2021 $ 0.000212
+0.28%
$ 69,725 $ 2,719
Apr 15, 2021 $ 0.000211
-0.45%
$ 69,544 $ 1,306
Apr 14, 2021 $ 0.000212
+5.59%
$ 69,811 $ 1,361
Apr 13, 2021 $ 0.000201
+15.27%
$ 66,216 $ 2,962
Apr 12, 2021 $ 0.000174
+12.21%
$ 57,416 $ 1,587
Apr 11, 2021 $ 0.000155
+13.14%
$ 51,212 $ 1,499
Apr 10, 2021 $ 0.000137
-0.82%
$ 45,254 $ 750
Apr 8, 2021 $ 0.00014
-0.99%
$ 46,033 $ 1,923
Apr 7, 2021 $ 0.000141
+38.55%
$ 46,407 $ 2,534
Apr 6, 2021 $ 0.000102
-37.76%
$ 33,541 $ 1,513
Apr 5, 2021 $ 0.000164
+19.35%
$ 53,921 $ 2,265
Apr 4, 2021 $ 0.000137
-17.58%
$ 45,149 $ 1,524
Apr 3, 2021 $ 0.000166
-10.67%
$ 54,810 $ 2,254
Apr 2, 2021 $ 0.000187
-3.88%
$ 61,647 $ 1,951
Apr 1, 2021 $ 0.000195
-0.06%
$ 64,127 $ 1,635
Mar 30, 2021 $ 0.000168
+23.13%
$ 55,479 $ 2,005
Mar 29, 2021 $ 0.000137
-2.42%
$ 45,030 $ 3,522
Mar 28, 2021 $ 0.00014
+2.48%
$ 46,151 $ 1,656
Mar 27, 2021 $ 0.000137
-0.17%
$ 45,020 $ 1,668
Mar 26, 2021 $ 0.000118
-16.26%
$ 38,804 $ 1,049
Mar 25, 2021 $ 0.000141
+24.96%
$ 46,365 $ 2,733
Mar 24, 2021 $ 0.000113
+9.38%
$ 37,116 $ 2,357
Mar 23, 2021 $ 0.000103
-10.32%
$ 33,856 $ 1,400
Mar 22, 2021 $ 0.000115
-18.10%
$ 37,757 $ 2,083
Mar 21, 2021 $ 0.00014
-1.40%
$ 46,103 $ 658
Mar 20, 2021 $ 0.000142
+0.91%
$ 46,745 $ 106