CyberConnect Historical Data

CYBER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 1.58
-0.20%
$ 17.48 million $ 11.1 million
Oct 1, 9 PM $ 1.59
-0.03%
$ 17.5 million $ 11.04 million
Oct 1, 8 PM $ 1.59
+0.11%
$ 17.51 million $ 11.62 million
Oct 1, 7 PM $ 1.58
+0.34%
$ 17.49 million $ 11.16 million
Oct 1, 6 PM $ 1.58
+0.68%
$ 17.42 million $ 10.92 million
Oct 1, 5 PM $ 1.57
+0.19%
$ 17.32 million $ 10.83 million
Oct 1, 4 PM $ 1.57
+0.02%
$ 17.27 million $ 10.89 million
Oct 1, 3 PM $ 1.57
+0.50%
$ 17.27 million $ 11.12 million
Oct 1, 2 PM $ 1.56
+0.15%
$ 17.19 million $ 11.6 million
Oct 1, 1 PM $ 1.55
+0.19%
$ 17.16 million $ 11.8 million
Oct 1, 12 PM $ 1.55
-0.43%
$ 17.12 million $ 12.04 million
Oct 1, 11 AM $ 1.56
-0.10%
$ 17.19 million $ 11.98 million
Oct 1, 10 AM $ 1.56
-1.08%
$ 17.2 million $ 11.92 million
Oct 1, 9 AM $ 1.58
+1.91%
$ 17.4 million $ 11.65 million
Oct 1, 8 AM $ 1.55
+3.56%
$ 17.06 million $ 10.52 million
Oct 1, 7 AM $ 1.49
+0.08%
$ 16.49 million $ 9.96 million
Oct 1, 6 AM $ 1.49
-0.58%
$ 16.46 million $ 10.05 million
Oct 1, 5 AM $ 1.5
+0.63%
$ 16.57 million $ 10.24 million
Oct 1, 4 AM $ 1.49
+0.49%
$ 16.46 million $ 10.32 million
Oct 1, 3 AM $ 1.48
-0.96%
$ 16.38 million $ 10.17 million
Oct 1, 2 AM $ 1.5
-0.11%
$ 16.54 million $ 10.34 million
Oct 1, 1 AM $ 1.5
+0.71%
$ 16.54 million $ 10.36 million
Oct 1, 12 AM $ 1.49
-0.63%
$ 16.43 million $ 10.65 million
Download