CyberConnect Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.298
-0.39%
$ 3.29 million $ 4.81 million
Yesterday $ 0.299
+0.64%
$ 3.3 million $ 4.85 million
Aug 12, 2026 $ 0.297
-3.00%
$ 3.28 million $ 5.12 million
Aug 11, 2026 $ 0.306
-2.43%
$ 3.38 million $ 5.57 million
Aug 10, 2026 $ 0.314
-0.29%
$ 3.47 million $ 6.72 million
Aug 9, 2026 $ 0.315
+0.21%
$ 3.48 million $ 5 million
Aug 8, 2026 $ 0.314
+1.75%
$ 3.47 million $ 4.97 million
Aug 7, 2026 $ 0.309
-1.59%
$ 3.41 million $ 4.44 million
Aug 6, 2026 $ 0.314
+2.84%
$ 3.47 million $ 6.09 million
Aug 5, 2026 $ 0.305
+1.00%
$ 3.37 million $ 6.38 million
Aug 4, 2026 $ 0.302
-0.49%
$ 3.34 million $ 4.46 million
Aug 3, 2026 $ 0.304
+0.05%
$ 3.36 million $ 5.42 million
Aug 2, 2026 $ 0.304
+0.86%
$ 3.35 million $ 5.61 million
Aug 1, 2026 $ 0.301
-0.96%
$ 3.32 million $ 5.44 million
Jul 31, 2026 $ 0.304
+0.02%
$ 3.36 million $ 6.43 million
Jul 30, 2026 $ 0.304
+1.97%
$ 3.35 million $ 5.65 million
Jul 29, 2026 $ 0.298
-3.35%
$ 3.29 million $ 6.71 million
Jul 28, 2026 $ 0.308
-0.89%
$ 3.4 million $ 5.95 million
Jul 27, 2026 $ 0.311
-5.84%
$ 3.43 million $ 5.07 million
Jul 26, 2026 $ 0.33
+2.19%
$ 3.65 million $ 5.54 million
Jul 25, 2026 $ 0.323
-0.37%
$ 3.57 million $ 5.54 million
Jul 24, 2026 $ 0.324
-0.77%
$ 3.58 million $ 6.53 million
Jul 23, 2026 $ 0.327
-3.16%
$ 3.61 million $ 6.59 million
Jul 22, 2026 $ 0.338
-1.31%
$ 3.73 million $ 6.17 million
Jul 21, 2026 $ 0.342
+2.96%
$ 3.78 million $ 6.48 million
Jul 20, 2026 $ 0.332
+0.41%
$ 3.67 million $ 7.13 million
Jul 19, 2026 $ 0.331
-0.92%
$ 3.65 million $ 6.03 million
Jul 18, 2026 $ 0.334
-0.67%
$ 3.69 million $ 5.89 million
Jul 17, 2026 $ 0.336
-0.51%
$ 3.71 million $ 6.46 million
Jul 16, 2026 $ 0.338
-1.64%
$ 3.73 million $ 6.84 million
Jul 15, 2026 $ 0.344
-1.13%
$ 3.79 million $ 6.32 million
Jul 14, 2026 $ 0.348
+1.49%
$ 3.84 million $ 6.44 million
Jul 13, 2026 $ 0.342
-3.15%
$ 3.79 million $ 6.42 million
Jul 12, 2026 $ 0.354
-4.41%
$ 3.9 million $ 12.35 million
Jul 11, 2026 $ 0.37
+4.58%
$ 4.08 million $ 10.39 million
Jul 10, 2026 $ 0.354
+0.35%
$ 3.9 million $ 6.2 million
Jul 9, 2026 $ 0.352
+0.52%
$ 3.89 million $ 6.37 million
Jul 8, 2026 $ 0.351
-1.05%
$ 3.87 million $ 6.29 million
Jul 7, 2026 $ 0.354
-3.73%
$ 3.91 million $ 6.42 million
Jul 6, 2026 $ 0.368
-1.34%
$ 4.06 million $ 7.06 million
Jul 5, 2026 $ 0.373
-1.32%
$ 4.13 million $ 8.33 million
Jul 4, 2026 $ 0.378
+3.00%
$ 4.18 million $ 7.58 million
Jul 3, 2026 $ 0.367
+4.80%
$ 4.05 million $ 6.67 million
Jul 2, 2026 $ 0.35
+2.72%
$ 3.87 million $ 7.89 million
Jul 1, 2026 $ 0.341
+1.56%
$ 3.76 million $ 6.83 million
Jun 30, 2026 $ 0.336
-4.01%
$ 3.71 million $ 7.64 million
Jun 29, 2026 $ 0.35
+2.50%
$ 3.87 million $ 8.58 million
Jun 28, 2026 $ 0.341
-0.97%
$ 3.77 million $ 6.06 million
Jun 27, 2026 $ 0.345
-3.64%
$ 3.8 million $ 7.48 million
Jun 26, 2026 $ 0.358
+6.83%
$ 3.95 million $ 11.99 million
Download