CyberConnect Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.335
+0.11%
$ 3.7 million $ 7.47 million
Yesterday $ 0.336
-4.01%
$ 3.71 million $ 7.64 million
Jun 29, 2026 $ 0.35
+2.50%
$ 3.87 million $ 8.58 million
Jun 28, 2026 $ 0.341
-0.97%
$ 3.77 million $ 6.06 million
Jun 27, 2026 $ 0.345
-3.64%
$ 3.8 million $ 7.48 million
Jun 26, 2026 $ 0.358
+6.83%
$ 3.95 million $ 11.99 million
Jun 25, 2026 $ 0.335
-1.71%
$ 3.69 million $ 8.57 million
Jun 24, 2026 $ 0.341
-2.82%
$ 3.76 million $ 7.75 million
Jun 23, 2026 $ 0.35
-4.17%
$ 3.87 million $ 11.74 million
Jun 22, 2026 $ 0.366
+0.36%
$ 4.04 million $ 7.52 million
Jun 21, 2026 $ 0.364
-0.83%
$ 4.02 million $ 6.66 million
Jun 20, 2026 $ 0.367
+1.41%
$ 4.06 million $ 6.68 million
Jun 19, 2026 $ 0.362
+1.20%
$ 4 million $ 8.06 million
Jun 18, 2026 $ 0.358
-1.64%
$ 3.95 million $ 8.79 million
Jun 17, 2026 $ 0.364
+1.17%
$ 4.02 million $ 9.78 million
Jun 16, 2026 $ 0.36
-0.57%
$ 3.97 million $ 7.79 million
Jun 15, 2026 $ 0.362
+1.97%
$ 3.99 million $ 10.82 million
Jun 14, 2026 $ 0.355
+1.85%
$ 3.91 million $ 7.77 million
Jun 13, 2026 $ 0.348
+1.97%
$ 3.84 million $ 7.62 million
Jun 12, 2026 $ 0.342
-2.31%
$ 3.77 million $ 7.43 million
Jun 11, 2026 $ 0.35
+5.06%
$ 3.86 million $ 8.06 million
Jun 10, 2026 $ 0.333
-3.98%
$ 3.67 million $ 10.74 million
Jun 9, 2026 $ 0.347
-4.00%
$ 3.83 million $ 8.26 million
Jun 8, 2026 $ 0.361
-0.88%
$ 3.99 million $ 7.91 million
Jun 7, 2026 $ 0.364
+2.79%
$ 4.02 million $ 8.63 million
Jun 6, 2026 $ 0.355
-0.34%
$ 3.91 million $ 10.97 million
Jun 5, 2026 $ 0.356
-10.93%
$ 3.93 million $ 13.82 million
Jun 4, 2026 $ 0.399
-8.75%
$ 4.41 million $ 15.38 million
Jun 3, 2026 $ 0.438
+2.30%
$ 4.83 million $ 9.16 million
Jun 2, 2026 $ 0.428
-7.53%
$ 4.72 million $ 6.03 million
Jun 1, 2026 $ 0.463
+0.61%
$ 5.11 million $ 5.87 million
May 31, 2026 $ 0.46
+1.48%
$ 5.08 million $ 4.2 million
May 30, 2026 $ 0.453
+1.44%
$ 5.01 million $ 3.8 million
May 29, 2026 $ 0.447
+2.14%
$ 4.94 million $ 4.8 million
May 28, 2026 $ 0.437
-2.41%
$ 4.83 million $ 6.12 million
May 27, 2026 $ 0.448
-2.05%
$ 4.95 million $ 4.75 million
May 26, 2026 $ 0.458
-3.33%
$ 5.05 million $ 5.11 million
May 25, 2026 $ 0.473
+1.44%
$ 5.23 million $ 3.94 million
May 24, 2026 $ 0.466
-3.16%
$ 5.15 million $ 3.93 million
May 23, 2026 $ 0.481
+2.35%
$ 5.32 million $ 5.08 million
May 22, 2026 $ 0.47
-5.03%
$ 5.19 million $ 6.56 million
May 21, 2026 $ 0.495
+4.02%
$ 5.47 million $ 6.52 million
May 20, 2026 $ 0.476
+1.87%
$ 5.26 million $ 4.41 million
May 19, 2026 $ 0.468
-3.28%
$ 5.16 million $ 3.51 million
May 18, 2026 $ 0.483
-1.11%
$ 5.34 million $ 9.21 million
May 17, 2026 $ 0.489
-3.06%
$ 5.4 million $ 5.45 million
May 16, 2026 $ 0.504
-2.46%
$ 5.56 million $ 5.55 million
May 15, 2026 $ 0.517
-4.76%
$ 5.71 million $ 6.79 million
May 14, 2026 $ 0.543
+0.80%
$ 5.99 million $ 6.53 million
May 13, 2026 $ 0.539
-3.76%
$ 5.94 million $ 5.04 million
Download