CyberConnect Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.528
+0.03%
$ 5.83 million $ 6.43 million
Apr 20, 2026 $ 0.531
+2.93%
$ 5.85 million $ 7.6 million
Apr 19, 2026 $ 0.516
-4.77%
$ 5.69 million $ 7.78 million
Apr 18, 2026 $ 0.541
-2.05%
$ 5.98 million $ 19.6 million
Apr 17, 2026 $ 0.553
+0.75%
$ 6.1 million $ 14.73 million
Apr 16, 2026 $ 0.549
+6.06%
$ 6.17 million $ 10.28 million
Apr 15, 2026 $ 0.517
+2.75%
$ 5.71 million $ 5.6 million
Apr 14, 2026 $ 0.503
-2.68%
$ 5.56 million $ 5.26 million
Apr 13, 2026 $ 0.518
+4.95%
$ 5.7 million $ 5.21 million
Apr 12, 2026 $ 0.493
-3.58%
$ 5.44 million $ 5.06 million
Apr 11, 2026 $ 0.512
-0.70%
$ 5.65 million $ 5.5 million
Apr 10, 2026 $ 0.515
+1.88%
$ 5.69 million $ 5.12 million
Apr 9, 2026 $ 0.505
-0.43%
$ 5.58 million $ 4.58 million
Apr 8, 2026 $ 0.508
-3.04%
$ 5.6 million $ 3.92 million
Apr 7, 2026 $ 0.523
+3.64%
$ 5.78 million $ 5.35 million
Apr 6, 2026 $ 0.505
+2.16%
$ 5.58 million $ 6.87 million
Apr 5, 2026 $ 0.494
+0.42%
$ 5.46 million $ 3.56 million
Apr 4, 2026 $ 0.492
+1.01%
$ 5.43 million $ 4.39 million
Apr 3, 2026 $ 0.487
-0.50%
$ 5.38 million $ 4.42 million
Apr 2, 2026 $ 0.49
-1.30%
$ 5.41 million $ 5.8 million
Apr 1, 2026 $ 0.496
-0.43%
$ 5.48 million $ 4.93 million
Mar 31, 2026 $ 0.498
+1.77%
$ 5.5 million $ 9.81 million
Mar 30, 2026 $ 0.49
+1.18%
$ 5.41 million $ 4.29 million
Mar 29, 2026 $ 0.484
-0.22%
$ 5.34 million $ 4.05 million
Mar 28, 2026 $ 0.485
-1.84%
$ 5.35 million $ 4.24 million
Mar 27, 2026 $ 0.494
-4.40%
$ 5.45 million $ 4.8 million
Mar 26, 2026 $ 0.517
-4.24%
$ 5.7 million $ 4.29 million
Mar 25, 2026 $ 0.54
+0.93%
$ 5.96 million $ 4.62 million
Mar 24, 2026 $ 0.535
-0.63%
$ 5.9 million $ 5.08 million
Mar 23, 2026 $ 0.538
+4.25%
$ 5.93 million $ 4.95 million
Mar 22, 2026 $ 0.516
-2.60%
$ 5.69 million $ 4.77 million
Mar 21, 2026 $ 0.53
-3.66%
$ 5.85 million $ 3.58 million
Mar 20, 2026 $ 0.55
+0.11%
$ 6.07 million $ 5.17 million
Mar 19, 2026 $ 0.549
+0.11%
$ 6.06 million $ 4.59 million
Mar 18, 2026 $ 0.549
-5.20%
$ 6.05 million $ 8 million
Mar 17, 2026 $ 0.579
+0.14%
$ 6.39 million $ 8.9 million
Mar 16, 2026 $ 0.578
+3.42%
$ 6.38 million $ 10.48 million
Mar 15, 2026 $ 0.559
+0.49%
$ 6.17 million $ 7.39 million
Mar 14, 2026 $ 0.556
-0.12%
$ 6.13 million $ 20.58 million
Mar 13, 2026 $ 0.556
+2.86%
$ 6.15 million $ 6.47 million
Mar 12, 2026 $ 0.541
-0.63%
$ 5.96 million $ 5.29 million
Mar 11, 2026 $ 0.544
+2.21%
$ 6.02 million $ 6.22 million
Mar 10, 2026 $ 0.533
+1.71%
$ 5.87 million $ 5.18 million
Mar 9, 2026 $ 0.524
+1.34%
$ 5.78 million $ 5.32 million
Mar 8, 2026 $ 0.517
+1.02%
$ 5.7 million $ 4.35 million
Mar 7, 2026 $ 0.512
-5.31%
$ 5.65 million $ 4.34 million
Mar 6, 2026 $ 0.54
-3.80%
$ 5.96 million $ 9.27 million
Mar 5, 2026 $ 0.562
+0.48%
$ 6.2 million $ 4.97 million
Mar 4, 2026 $ 0.559
+3.17%
$ 6.17 million $ 6.54 million
Mar 3, 2026 $ 0.542
-1.98%
$ 5.98 million $ 6.24 million
Download