CyberConnect Historical Data

CYBER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 1.57
-0.37%
$ 17.32 million $ 14.57 million
Oct 7, 11 PM $ 1.57
-0.64%
$ 17.39 million $ 14.79 million
Oct 7, 10 PM $ 1.59
-0.14%
$ 17.5 million $ 14.83 million
Oct 7, 9 PM $ 1.59
-1.29%
$ 17.52 million $ 14.88 million
Oct 7, 8 PM $ 1.61
+1.06%
$ 17.76 million $ 14.92 million
Oct 7, 7 PM $ 1.59
+0.48%
$ 17.56 million $ 14.83 million
Oct 7, 6 PM $ 1.58
+0.00%
$ 17.5 million $ 15.07 million
Oct 7, 5 PM $ 1.58
-0.76%
$ 17.49 million $ 15.44 million
Oct 7, 4 PM $ 1.6
+0.69%
$ 17.63 million $ 15.78 million
Oct 7, 3 PM $ 1.59
-1.16%
$ 17.5 million $ 15.22 million
Oct 7, 2 PM $ 1.6
-3.05%
$ 17.73 million $ 14.48 million
Oct 7, 1 PM $ 1.65
-1.24%
$ 18.27 million $ 14.63 million
Oct 7, 12 PM $ 1.67
+0.14%
$ 18.47 million $ 14.59 million
Oct 7, 11 AM $ 1.67
+0.48%
$ 18.46 million $ 14.53 million
Oct 7, 10 AM $ 1.66
-0.22%
$ 18.37 million $ 14.75 million
Oct 7, 9 AM $ 1.67
+0.77%
$ 18.41 million $ 14.6 million
Oct 7, 8 AM $ 1.66
+0.32%
$ 18.28 million $ 14.37 million
Oct 7, 7 AM $ 1.65
+0.12%
$ 18.22 million $ 13.31 million
Oct 7, 6 AM $ 1.65
-2.19%
$ 18.2 million $ 13.28 million
Oct 7, 5 AM $ 1.69
-0.47%
$ 18.6 million $ 13.25 million
Oct 7, 4 AM $ 1.69
+0.30%
$ 18.69 million $ 13.41 million
Oct 7, 3 AM $ 1.69
+0.17%
$ 18.63 million $ 13.49 million
Oct 7, 2 AM $ 1.69
-0.38%
$ 18.6 million $ 13.35 million
Oct 7, 1 AM $ 1.69
-0.70%
$ 18.67 million $ 13.31 million
Oct 7, 12 AM $ 1.7
+0.45%
$ 18.81 million $ 13.37 million
Oct 6, 11 PM $ 1.7
-0.51%
$ 18.72 million $ 13.25 million
Oct 6, 10 PM $ 1.7
+0.22%
$ 18.82 million $ 13.12 million
Oct 6, 9 PM $ 1.7
-0.16%
$ 18.78 million $ 13.06 million
Oct 6, 8 PM $ 1.7
-0.09%
$ 18.81 million $ 12.85 million
Oct 6, 7 PM $ 1.71
-0.52%
$ 18.83 million $ 13.02 million
Oct 6, 6 PM $ 1.71
+1.05%
$ 18.93 million $ 12.94 million
Oct 6, 5 PM $ 1.7
+0.41%
$ 18.73 million $ 12.56 million
Oct 6, 4 PM $ 1.69
-0.41%
$ 18.66 million $ 12.1 million
Oct 6, 3 PM $ 1.7
+0.92%
$ 18.75 million $ 12.01 million
Oct 6, 2 PM $ 1.68
+1.04%
$ 18.58 million $ 11.97 million
Oct 6, 1 PM $ 1.67
+1.62%
$ 18.39 million $ 11.28 million
Oct 6, 12 PM $ 1.64
+0.50%
$ 18.14 million $ 10.84 million
Oct 6, 11 AM $ 1.63
+0.32%
$ 18.01 million $ 10.65 million
Oct 6, 10 AM $ 1.63
-0.11%
$ 17.96 million $ 11.22 million
Oct 6, 9 AM $ 1.63
-0.36%
$ 17.98 million $ 11.4 million
Oct 6, 8 AM $ 1.63
+0.23%
$ 18.03 million $ 11.98 million
Oct 6, 7 AM $ 1.63
-0.72%
$ 17.99 million $ 11.85 million
Oct 6, 6 AM $ 1.64
+0.98%
$ 18.12 million $ 11.67 million
Oct 6, 5 AM $ 1.63
+0.27%
$ 17.95 million $ 11.53 million
Oct 6, 4 AM $ 1.62
-0.59%
$ 17.9 million $ 11.82 million
Oct 6, 3 AM $ 1.63
+0.24%
$ 18 million $ 12.17 million
Oct 6, 2 AM $ 1.63
+0.01%
$ 17.96 million $ 12.69 million
Oct 6, 1 AM $ 1.63
+0.74%
$ 17.96 million $ 13.03 million
Oct 6, 12 AM $ 1.61
-0.47%
$ 17.83 million $ 12.99 million
Oct 5, 11 PM $ 1.62
-0.41%
$ 17.91 million $ 13.03 million