CyberConnect Historical Data

CYBER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 1.61
-0.47%
$ 17.83 million $ 12.99 million
Oct 5, 11 PM $ 1.62
-0.41%
$ 17.91 million $ 13.03 million
Oct 5, 10 PM $ 1.63
-0.07%
$ 17.99 million $ 13.53 million
Oct 5, 9 PM $ 1.63
+0.09%
$ 17.99 million $ 13.65 million
Oct 5, 8 PM $ 1.63
-0.36%
$ 17.99 million $ 13.83 million
Oct 5, 7 PM $ 1.63
-0.67%
$ 17.89 million $ 13.92 million
Oct 5, 6 PM $ 1.65
-0.06%
$ 18.17 million $ 13.94 million
Oct 5, 5 PM $ 1.65
-1.06%
$ 18.18 million $ 14.66 million
Oct 5, 4 PM $ 1.66
-0.48%
$ 18.37 million $ 15.42 million
Oct 5, 3 PM $ 1.67
+1.01%
$ 18.47 million $ 16.89 million
Oct 5, 2 PM $ 1.66
-0.16%
$ 18.26 million $ 19.38 million
Oct 5, 1 PM $ 1.66
+0.35%
$ 18.31 million $ 20.71 million
Oct 5, 12 PM $ 1.65
-0.95%
$ 18.26 million $ 21.84 million
Oct 5, 11 AM $ 1.67
-0.23%
$ 18.41 million $ 22.76 million
Oct 5, 10 AM $ 1.67
-0.50%
$ 18.46 million $ 23.06 million
Oct 5, 9 AM $ 1.68
-1.11%
$ 18.56 million $ 24.73 million
Oct 5, 8 AM $ 1.7
-0.41%
$ 18.75 million $ 26.28 million
Oct 5, 7 AM $ 1.71
+0.49%
$ 18.85 million $ 26.93 million
Oct 5, 6 AM $ 1.7
-0.21%
$ 18.73 million $ 27.44 million
Oct 5, 5 AM $ 1.7
+0.11%
$ 18.78 million $ 28.18 million
Oct 5, 4 AM $ 1.7
+0.95%
$ 18.75 million $ 28.44 million
Oct 5, 3 AM $ 1.68
-0.51%
$ 18.58 million $ 28.64 million
Oct 5, 2 AM $ 1.69
+1.83%
$ 18.66 million $ 28.96 million
Oct 5, 1 AM $ 1.66
+0.28%
$ 18.34 million $ 29.82 million
Oct 5, 12 AM $ 1.66
-1.54%
$ 18.29 million $ 31.05 million
Oct 4, 11 PM $ 1.68
+0.71%
$ 18.58 million $ 31.94 million
Oct 4, 10 PM $ 1.67
+0.29%
$ 18.46 million $ 32.26 million
Oct 4, 9 PM $ 1.67
-0.14%
$ 18.4 million $ 33.69 million
Oct 4, 8 PM $ 1.67
+0.25%
$ 18.42 million $ 35.8 million
Oct 4, 7 PM $ 1.66
+0.72%
$ 18.38 million $ 36.85 million
Oct 4, 6 PM $ 1.65
-0.86%
$ 18.24 million $ 39.27 million
Oct 4, 5 PM $ 1.67
+1.14%
$ 18.37 million $ 41.37 million
Oct 4, 4 PM $ 1.65
-1.21%
$ 18.18 million $ 41.86 million
Oct 4, 3 PM $ 1.67
-3.58%
$ 18.45 million $ 41.13 million
Oct 4, 2 PM $ 1.73
-1.28%
$ 19.1 million $ 39.75 million
Oct 4, 1 PM $ 1.75
+0.78%
$ 19.37 million $ 39.71 million
Oct 4, 12 PM $ 1.74
+0.31%
$ 19.2 million $ 41.87 million
Oct 4, 11 AM $ 1.73
-0.07%
$ 19.13 million $ 40.97 million
Oct 4, 10 AM $ 1.73
-1.14%
$ 19.15 million $ 40.68 million
Oct 4, 9 AM $ 1.75
+1.69%
$ 19.38 million $ 39.46 million
Oct 4, 8 AM $ 1.72
-1.02%
$ 19.06 million $ 37.98 million
Oct 4, 7 AM $ 1.74
-1.00%
$ 19.23 million $ 37.93 million
Oct 4, 6 AM $ 1.76
+0.93%
$ 19.42 million $ 38.38 million
Oct 4, 5 AM $ 1.74
+0.00%
$ 19.25 million $ 38.67 million
Oct 4, 4 AM $ 1.74
+0.23%
$ 19.27 million $ 39.11 million
Oct 4, 3 AM $ 1.74
-0.74%
$ 19.21 million $ 38.69 million
Oct 4, 2 AM $ 1.75
+1.02%
$ 19.35 million $ 38.08 million
Oct 4, 1 AM $ 1.74
+1.16%
$ 19.16 million $ 36.85 million
Oct 4, 12 AM $ 1.72
-0.48%
$ 18.92 million $ 36.25 million
Oct 3, 11 PM $ 1.72
-1.61%
$ 19.01 million $ 37.66 million