CyberConnect Historical Data

CYBER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 1.72
-1.61%
$ 19.01 million $ 37.66 million
Oct 3, 10 PM $ 1.75
+1.28%
$ 19.34 million $ 38.48 million
Oct 3, 9 PM $ 1.73
-0.81%
$ 19.1 million $ 38.42 million
Oct 3, 8 PM $ 1.74
+0.95%
$ 19.25 million $ 36.76 million
Oct 3, 7 PM $ 1.73
+0.37%
$ 19.08 million $ 35.56 million
Oct 3, 6 PM $ 1.72
+3.57%
$ 19 million $ 33.04 million
Oct 3, 5 PM $ 1.66
-2.23%
$ 18.35 million $ 30.26 million
Oct 3, 4 PM $ 1.7
+0.60%
$ 18.79 million $ 29.01 million
Oct 3, 3 PM $ 1.69
+1.37%
$ 18.64 million $ 28.37 million
Oct 3, 2 PM $ 1.67
-0.18%
$ 18.42 million $ 27.37 million
Oct 3, 1 PM $ 1.67
+0.85%
$ 18.44 million $ 26.55 million
Oct 3, 12 PM $ 1.66
+0.38%
$ 18.29 million $ 23.64 million
Oct 3, 11 AM $ 1.65
-0.82%
$ 18.23 million $ 23.66 million
Oct 3, 10 AM $ 1.66
+0.75%
$ 18.36 million $ 23.24 million
Oct 3, 9 AM $ 1.65
-0.17%
$ 18.23 million $ 22.58 million
Oct 3, 8 AM $ 1.65
+1.71%
$ 18.23 million $ 21.91 million
Oct 3, 7 AM $ 1.63
+0.15%
$ 17.93 million $ 21.18 million
Oct 3, 6 AM $ 1.62
-1.00%
$ 17.92 million $ 19.25 million
Oct 3, 5 AM $ 1.64
+0.54%
$ 18.09 million $ 18.33 million
Oct 3, 4 AM $ 1.63
+1.06%
$ 18.01 million $ 17.34 million
Oct 3, 3 AM $ 1.61
-0.56%
$ 17.82 million $ 17.15 million
Oct 3, 2 AM $ 1.62
-0.17%
$ 17.91 million $ 17.16 million
Oct 3, 1 AM $ 1.63
-1.35%
$ 17.96 million $ 16.87 million
Oct 3, 12 AM $ 1.65
-0.28%
$ 18.22 million $ 16.29 million
Oct 2, 11 PM $ 1.65
+1.69%
$ 18.26 million $ 13.98 million
Oct 2, 10 PM $ 1.63
+0.79%
$ 17.92 million $ 12.65 million
Oct 2, 9 PM $ 1.61
-0.11%
$ 17.81 million $ 11.26 million
Oct 2, 8 PM $ 1.62
-0.33%
$ 17.83 million $ 11.2 million
Oct 2, 7 PM $ 1.62
+0.46%
$ 17.91 million $ 11.66 million
Oct 2, 6 PM $ 1.61
+0.90%
$ 17.81 million $ 11.65 million
Oct 2, 5 PM $ 1.6
+0.63%
$ 17.66 million $ 11.47 million
Oct 2, 4 PM $ 1.59
+0.81%
$ 17.55 million $ 11.51 million
Oct 2, 3 PM $ 1.58
+0.60%
$ 17.4 million $ 11.21 million
Oct 2, 2 PM $ 1.57
-1.02%
$ 17.31 million $ 11.1 million
Oct 2, 1 PM $ 1.58
-1.02%
$ 17.48 million $ 10.5 million
Oct 2, 12 PM $ 1.6
-0.02%
$ 17.65 million $ 9.98 million
Oct 2, 11 AM $ 1.6
-0.08%
$ 17.69 million $ 10.32 million
Oct 2, 10 AM $ 1.6
+0.22%
$ 17.7 million $ 10.34 million
Oct 2, 9 AM $ 1.6
-0.15%
$ 17.66 million $ 10.91 million
Oct 2, 8 AM $ 1.6
-0.08%
$ 17.7 million $ 12.13 million
Oct 2, 7 AM $ 1.6
-0.45%
$ 17.72 million $ 12.77 million
Oct 2, 6 AM $ 1.61
+0.01%
$ 17.78 million $ 12.71 million
Oct 2, 5 AM $ 1.61
+0.23%
$ 17.78 million $ 12.39 million
Oct 2, 4 AM $ 1.61
+0.36%
$ 17.73 million $ 11.89 million
Oct 2, 3 AM $ 1.6
+0.16%
$ 17.67 million $ 11.81 million
Oct 2, 2 AM $ 1.6
-0.15%
$ 17.64 million $ 11.47 million
Oct 2, 1 AM $ 1.6
+1.39%
$ 17.66 million $ 11.44 million
Oct 2, 12 AM $ 1.58
-0.43%
$ 17.42 million $ 11.17 million
Oct 1, 11 PM $ 1.59
+0.13%
$ 17.5 million $ 11.1 million
Oct 1, 10 PM $ 1.58
-0.20%
$ 17.48 million $ 11.1 million