Empire Coin Historical Data

EMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.000114
+6.95%
$-- $2
Apr 15, 2020 $0.000106
-1.49%
$-- $0
Apr 14, 2020 $0.000109
-0.37%
$-- $1
Apr 13, 2020 $0.000109
-1.75%
$-- $1
Apr 12, 2020 $0.000112
+1.59%
$-- $1
Apr 11, 2020 $0.00011
-11.26%
$-- $0
Apr 10, 2020 $0.000124
-5.91%
$-- $0
Apr 9, 2020 $0.000131
-0.64%
$-- $0.1
Apr 8, 2020 $0.000132
-16.48%
$-- $0
Apr 7, 2020 $0.000158
+20.40%
$-- $0
Apr 6, 2020 $0.000131
+7.44%
$-- $1
Apr 5, 2020 $0.000122
-1.04%
$-- $1
Apr 4, 2020 $0.000124
+7.79%
$-- $1
Apr 3, 2020 $0.000115
+5.18%
$-- $4
Apr 2, 2020 $0.000109
+2.61%
$-- $0.1
Apr 1, 2020 $0.000106
+5.33%
$-- $1
Mar 31, 2020 $0.0000966
+0.58%
$-- $1
Mar 30, 2020 $0.0000962
+8.47%
$-- $1
Mar 29, 2020 $0.0000887
-3.76%
$-- $1
Mar 28, 2020 $0.0000936
-2.31%
$-- $0
Mar 27, 2020 $0.0000958
-20.86%
$-- $0
Mar 26, 2020 $0.000121
+0.48%
$-- $0
Mar 25, 2020 $0.000121
+18.80%
$-- $0
Mar 24, 2020 $0.000101
+4.38%
$-- $1
Mar 23, 2020 $0.0000972
-12.44%
$-- $2
Mar 22, 2020 $0.000111
+49.73%
$-- $3
Mar 21, 2020 $0.0000741
-0.67%
$-- $1
Mar 20, 2020 $0.0000746
-6.64%
$-- $1
Mar 19, 2020 $0.0000799
+7.73%
$-- $1
Mar 18, 2020 $0.0000741
-5.70%
$-- $1
Mar 17, 2020 $0.0000789
+30.53%
$-- $0
Mar 16, 2020 $0.0000603
-6.38%
$-- $0
Mar 15, 2020 $0.0000645
-17.06%
$-- $1
Mar 14, 2020 $0.0000778
-0.13%
$-- $0
Mar 13, 2020 $0.0000775
+64.08%
$-- $2
Mar 12, 2020 $0.0000473
-40.49%
$-- $1
Mar 11, 2020 $0.0000794
+43.62%
$-- $2
Mar 10, 2020 $0.0000553
-71.01%
$-- $29
Mar 9, 2020 $0.000191
+238.41%
$-- $29
Mar 8, 2020 $0.0000563
-9.60%
$-- $0
Mar 7, 2020 $0.0000623
-2.51%
$-- $0
Mar 6, 2020 $0.0000639
+0.72%
$-- $1
Mar 5, 2020 $0.0000634
-10.52%
$-- $1
Mar 3, 2020 $0.0000709
-0.52%
$-- $0.1
Mar 2, 2020 $0.0000712
-7.58%
$-- $0.1
Mar 1, 2020 $0.0000771
-0.08%
$-- $1
Feb 29, 2020 $0.0000772
+12.06%
$-- $1
Feb 28, 2020 $0.0000704
-0.14%
$-- $0
Feb 27, 2020 $0.0000704
-0.23%
$-- $0
Feb 26, 2020 $0.0000706
-5.46%
$-- $0