Empire Coin Historical Data

EMP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0000747
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.0000775
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.0000797
-8.66%
$ -- $ 0
Feb 22, 2020 $ 0.0000872
-0.02%
$ -- $ 1
Feb 21, 2020 $ 0.0000872
-17.54%
$ -- $ 1
Feb 20, 2020 $ 0.000106
+37.47%
$ -- $ 1
Feb 19, 2020 $ 0.000077
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.0000813
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.0000777
-0.39%
$ -- $ 0
Feb 16, 2020 $ 0.0000895
+0.44%
$ -- $ 2
Feb 15, 2020 $ 0.0000891
-28.19%
$ -- $ 4
Feb 14, 2020 $ 0.000124
+34.64%
$ -- $ 4
Feb 13, 2020 $ 0.0000922
-1.16%
$ -- $ 0.00001
Feb 12, 2020 $ 0.0000933
-17.25%
$ -- $ 0
Feb 11, 2020 $ 0.000113
+26.94%
$ -- $ 3
Feb 10, 2020 $ 0.0000889
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.0000908
+1.88%
$ -- $ 0.1
Feb 8, 2020 $ 0.0000891
+0.92%
$ -- $ 0.1
Feb 7, 2020 $ 0.0000883
+0.13%
$ -- $ 1
Feb 6, 2020 $ 0.0000768
-0.18%
$ -- $ 0.00001
Feb 5, 2020 $ 0.000077
+4.55%
$ -- $ 0.00001
Feb 4, 2020 $ 0.0000736
-1.09%
$ -- $ 0.0001
Feb 3, 2020 $ 0.0000744
+0.26%
$ -- $ 2
Feb 2, 2020 $ 0.0000743
+0.04%
$ -- $ 0
Feb 1, 2020 $ 0.0000742
-0.12%
$ -- $ 1
Jan 31, 2020 $ 0.0000921
-2.54%
$ -- $ 2
Jan 30, 2020 $ 0.0000945
+1.88%
$ -- $ 2
Jan 29, 2020 $ 0.0000929
-0.61%
$ -- $ 11
Jan 28, 2020 $ 0.0000934
-4.40%
$ -- $ 11
Jan 27, 2020 $ 0.0000977
-4.83%
$ -- $ 6
Jan 26, 2020 $ 0.000103
+11.93%
$ -- $ 2
Jan 25, 2020 $ 0.0000918
-0.70%
$ -- $ 3
Jan 24, 2020 $ 0.0000924
-8.18%
$ -- $ 3
Jan 23, 2020 $ 0.000101
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.000104
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.000105
+0.90%
$ -- $ 1
Jan 20, 2020 $ 0.000104
-20.54%
$ -- $ 3
Jan 19, 2020 $ 0.00013
+4.33%
$ -- $ 0.01
Jan 18, 2020 $ 0.000125
+16.93%
$ -- $ 4
Jan 17, 2020 $ 0.000107
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.000105
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000105
-0.24%
$ -- $ 0
Jan 14, 2020 $ 0.000105
-0.25%
$ -- $ 1
Jan 13, 2020 $ 0.000106
-7.51%
$ -- $ 2
Jan 12, 2020 $ 0.000114
-11.03%
$ -- $ 1
Jan 11, 2020 $ 0.000128
-7.02%
$ -- $ 3
Jan 10, 2020 $ 0.000138
+25.34%
$ -- $ 2
Jan 9, 2020 $ 0.00011
-2.59%
$ -- $ 1
Jan 8, 2020 $ 0.000113
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.000115
+13.68%
$ -- $ 0