Empire Coin Historical Data

EMP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.000101
+5.22%
$-- $1
Jan 5, 2020 $0.000096
+0.09%
$-- $0
Jan 4, 2020 $0.0000959
-6.96%
$-- $1
Jan 3, 2020 $0.000103
+22.68%
$-- $1
Jan 2, 2020 $0.000084
-3.02%
$-- $0
Jan 1, 2020 $0.0000867
-7.27%
$-- $1
Dec 31, 2019 $0.0000935
-0.65%
$-- $1
Dec 30, 2019 $0.0000941
-2.27%
$-- $1
Dec 29, 2019 $0.0000964
+1.32%
$-- $1
Dec 28, 2019 $0.0000951
+0.50%
$-- $0
Dec 27, 2019 $0.0000946
-23.11%
$-- $1
Dec 26, 2019 $0.000123
-1.98%
$-- $0.0001
Dec 25, 2019 $0.000116
-0.82%
$-- $1
Dec 24, 2019 $0.000117
+5.78%
$-- $1
Dec 23, 2019 $0.000111
-1.77%
$-- $0
Dec 22, 2019 $0.000113
+3.88%
$-- $0.1
Dec 21, 2019 $0.000109
+6.56%
$-- $0
Dec 20, 2019 $0.000102
+8.33%
$-- $0.001
Dec 19, 2019 $0.000094
-14.84%
$-- $1
Dec 18, 2019 $0.00011
+3.18%
$-- $1
Dec 17, 2019 $0.000107
-3.60%
$-- $2
Dec 16, 2019 $0.000111
-2.89%
$-- $2
Dec 15, 2019 $0.000114
-5.36%
$-- $1
Dec 14, 2019 $0.000121
-7.69%
$-- $1
Dec 13, 2019 $0.000131
+0.55%
$-- $0.1
Dec 12, 2019 $0.00013
-0.04%
$-- $0
Dec 11, 2019 $0.00013
+5.02%
$-- $0
Dec 10, 2019 $0.000124
-53.44%
$-- $1
Dec 9, 2019 $0.000266
-2.44%
$-- $0
Dec 8, 2019 $0.000273
+71.77%
$-- $1
Dec 7, 2019 $0.000159
-41.90%
$-- $1
Dec 6, 2019 $0.000273
+127.88%
$-- $3
Dec 5, 2019 $0.00012
+36.86%
$-- $0
Dec 4, 2019 $0.0000886
-0.08%
$-- $0.1
Dec 3, 2019 $0.0000886
+0.22%
$-- $0
Dec 2, 2019 $0.0000885
+8.08%
$-- $0
Dec 1, 2019 $0.0000819
-1.95%
$-- $1
Nov 30, 2019 $0.0000835
-2.38%
$-- $1
Nov 29, 2019 $0.0000856
-4.72%
$-- $0.1
Nov 28, 2019 $0.0000898
-56.00%
$-- $18
Nov 27, 2019 $0.000205
-48.34%
$-- $155
Nov 26, 2019 $0.000396
-43.42%
$-- $128
Nov 25, 2019 $0.000698
+99.81%
$-- $151
Nov 24, 2019 $0.000349
+57.85%
$-- $61
Nov 23, 2019 $0.000221
+19.44%
$-- $2
Nov 22, 2019 $0.000185
-20.75%
$-- $3
Nov 21, 2019 $0.000233
-77.27%
$-- $104
Nov 20, 2019 $0.00102
+1.46K%
$-- $460
Nov 19, 2019 $0.0000657
-0.92%
$-- $0
Nov 18, 2019 $0.0000663
+10.93%
$-- $1