Empire Coin Historical Data

EMP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.000101
+5.22%
$ -- $ 1
Jan 5, 2020 $ 0.000096
+0.09%
$ -- $ 0
Jan 4, 2020 $ 0.0000959
-6.96%
$ -- $ 1
Jan 3, 2020 $ 0.000103
+22.68%
$ -- $ 1
Jan 2, 2020 $ 0.000084
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.0000867
-7.27%
$ -- $ 1
Dec 31, 2019 $ 0.0000935
-0.65%
$ -- $ 1
Dec 30, 2019 $ 0.0000941
-2.27%
$ -- $ 1
Dec 29, 2019 $ 0.0000964
+1.32%
$ -- $ 1
Dec 28, 2019 $ 0.0000951
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.0000946
-23.11%
$ -- $ 1
Dec 26, 2019 $ 0.000123
-1.98%
$ -- $ 0.0001
Dec 25, 2019 $ 0.000116
-0.82%
$ -- $ 1
Dec 24, 2019 $ 0.000117
+5.78%
$ -- $ 1
Dec 23, 2019 $ 0.000111
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.000113
+3.88%
$ -- $ 0.1
Dec 21, 2019 $ 0.000109
+6.56%
$ -- $ 0
Dec 20, 2019 $ 0.000102
+8.33%
$ -- $ 0.001
Dec 19, 2019 $ 0.000094
-14.84%
$ -- $ 1
Dec 18, 2019 $ 0.00011
+3.18%
$ -- $ 1
Dec 17, 2019 $ 0.000107
-3.60%
$ -- $ 2
Dec 16, 2019 $ 0.000111
-2.89%
$ -- $ 2
Dec 15, 2019 $ 0.000114
-5.36%
$ -- $ 1
Dec 14, 2019 $ 0.000121
-7.69%
$ -- $ 1
Dec 13, 2019 $ 0.000131
+0.55%
$ -- $ 0.1
Dec 12, 2019 $ 0.00013
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.00013
+5.02%
$ -- $ 0
Dec 10, 2019 $ 0.000124
-53.44%
$ -- $ 1
Dec 9, 2019 $ 0.000266
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.000273
+71.77%
$ -- $ 1
Dec 7, 2019 $ 0.000159
-41.90%
$ -- $ 1
Dec 6, 2019 $ 0.000273
+127.88%
$ -- $ 3
Dec 5, 2019 $ 0.00012
+36.86%
$ -- $ 0
Dec 4, 2019 $ 0.0000886
-0.08%
$ -- $ 0.1
Dec 3, 2019 $ 0.0000886
+0.22%
$ -- $ 0
Dec 2, 2019 $ 0.0000885
+8.08%
$ -- $ 0
Dec 1, 2019 $ 0.0000819
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.0000835
-2.38%
$ -- $ 1
Nov 29, 2019 $ 0.0000856
-4.72%
$ -- $ 0.1
Nov 28, 2019 $ 0.0000898
-56.00%
$ -- $ 18
Nov 27, 2019 $ 0.000205
-48.34%
$ -- $ 155
Nov 26, 2019 $ 0.000396
-43.42%
$ -- $ 128
Nov 25, 2019 $ 0.000698
+99.81%
$ -- $ 151
Nov 24, 2019 $ 0.000349
+57.85%
$ -- $ 61
Nov 23, 2019 $ 0.000221
+19.44%
$ -- $ 2
Nov 22, 2019 $ 0.000185
-20.75%
$ -- $ 3
Nov 21, 2019 $ 0.000233
-77.27%
$ -- $ 104
Nov 20, 2019 $ 0.00102
+1,458.52%
$ -- $ 460
Nov 19, 2019 $ 0.0000657
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.0000663
+10.93%
$ -- $ 1