Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nijmeegsgold Historical Data

NGSGLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2020 $3.71
-6.77%
$-- $94
Apr 9, 2020 $3.98
+3.95%
$-- $40
Apr 8, 2020 $3.83
+1.83%
$-- $4
Apr 7, 2020 $3.76
+4.38%
$-- $66
Apr 6, 2020 $3.6
+0.92%
$-- $22
Apr 5, 2020 $3.89
+2.12%
$-- $4
Apr 4, 2020 $3.81
+3.11%
$-- $12
Apr 3, 2020 $3.69
+15.78%
$-- $8
Apr 2, 2020 $3.19
-11.90%
$-- $79
Apr 1, 2020 $3.62
-7.83%
$-- $24
Mar 31, 2020 $3.93
+10.06%
$-- $42
Mar 30, 2020 $3.57
+4.02%
$-- $18
Mar 29, 2020 $3.44
-1.14%
$-- $24
Mar 28, 2020 $3.48
+12.85%
$-- $10
Mar 27, 2020 $3.08
-17.05%
$-- $9
Mar 26, 2020 $3.71
-1.53%
$-- $7
Mar 25, 2020 $3.77
-3.37%
$-- $4
Mar 24, 2020 $3.9
+5.85%
$-- $4
Mar 23, 2020 $3.69
+10.78%
$-- $89
Mar 22, 2020 $3.47
-2.76%
$-- $14
Mar 21, 2020 $3.57
-4.88%
$-- $14
Mar 20, 2020 $3.75
-2.47%
$-- $7
Mar 18, 2020 $3.59
+14.45%
$-- $4
Mar 17, 2020 $3.15
-8.96%
$-- $94
Mar 16, 2020 $3.45
-3.61%
$-- $33
Mar 15, 2020 $3.58
+3.14%
$-- $115
Mar 14, 2020 $3.48
+6.91%
$-- $42
Mar 13, 2020 $3.24
+19.11%
$-- $33
Mar 12, 2020 $2.72
-22.54%
$-- $347
Mar 11, 2020 $3.51
+3.29%
$-- $14
Mar 10, 2020 $3.4
+0.32%
$-- $35
Mar 9, 2020 $3.39
+5.29%
$-- $144
Mar 8, 2020 $3.22
-14.14%
$-- $132
Mar 7, 2020 $3.75
+4.54%
$-- $4
Mar 6, 2020 $3.58
-7.21%
$-- $175
Mar 5, 2020 $3.86
+9.77%
$-- $12
Mar 4, 2020 $3.81
-0.79%
$-- $34
Mar 3, 2020 $3.85
+0.43%
$-- $35
Mar 2, 2020 $3.91
+7.85%
$-- $4
Mar 1, 2020 $3.63
+28.32%
$-- $11
Feb 29, 2020 $2.83
-20.27%
$-- $74
Feb 28, 2020 $3.55
+2.88%
$-- $156
Feb 27, 2020 $3.45
+0.15%
$-- $103
Feb 26, 2020 $3.44
-13.17%
$-- $103
Feb 25, 2020 $3.97
+2.81%
$-- $99
Feb 24, 2020 $3.87
-0.90%
$-- $4
Feb 23, 2020 $3.9
-0.12%
$-- $148
Feb 22, 2020 $3.92
-2.95%
$-- $4
Feb 21, 2020 $4.04
+3.21%
$-- $47
Feb 20, 2020 $3.91
+5.30%
$-- $113