丫够燥的负狗 Historical Data

背手负狗 Page 2
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000011
+0.00%
$ -- $ 199,538
4:52 AM $ 0.0000111
+0.00%
$ -- $ 199,657
4:50 AM $ 0.0000115
+0.00%
$ -- $ 199,377
4:01 AM $ 0.0000115
+0.00%
$ -- $ 199,937
4:00 AM $ 0.0000122
+0.00%
$ -- $ 199,722
3:57 AM $ 0.0000119
-5.24%
$ -- $ 199,502
3:54 AM $ 0.0000124
+0.00%
$ -- $ 199,578
3:48 AM $ 0.0000124
+0.00%
$ -- $ 199,797
3:42 AM $ 0.0000122
+5.42%
$ -- $ 199,303
3:41 AM $ 0.0000125
-0.93%
$ -- $ 199,303
3:40 AM $ 0.0000132
+0.00%
$ -- $ 199,358
3:39 AM $ 0.0000132
+0.00%
$ -- $ 199,355
3:38 AM $ 0.0000132
-6.55%
$ -- $ 199,154
3:36 AM $ 0.0000143
+8.65%
$ -- $ 198,875
3:35 AM $ 0.0000132
+0.00%
$ -- $ 198,751
3:34 AM $ 0.000013
-4.25%
$ -- $ 198,348
3:33 AM $ 0.000013
+0.00%
$ -- $ 198,348
3:30 AM $ 0.0000128
+3.44%
$ -- $ 198,144
3:29 AM $ 0.0000122
-0.03%
$ -- $ 198,069
3:26 AM $ 0.0000117
+0.00%
$ -- $ 198,210
3:13 AM $ 0.0000115
+0.00%
$ -- $ 198,251
3:12 AM $ 0.0000115
+0.00%
$ -- $ 198,251
3:08 AM $ 0.0000114
+0.00%
$ -- $ 198,279
3:00 AM $ 0.0000114
+0.00%
$ -- $ 197,888
2:52 AM $ 0.0000114
+0.00%
$ -- $ 197,971
2:47 AM $ 0.0000109
+0.00%
$ -- $ 197,995
2:46 AM $ 0.0000109
+0.00%
$ -- $ 197,795
2:43 AM $ 0.0000109
+0.00%
$ -- $ 197,740
2:42 AM $ 0.0000108
+0.00%
$ -- $ 197,836
2:41 AM $ 0.0000108
+0.00%
$ -- $ 197,836
2:40 AM $ 0.0000102
+0.00%
$ -- $ 197,645
2:39 AM $ 0.0000102
+0.00%
$ -- $ 197,645
2:33 AM $ 0.0000102
+0.00%
$ -- $ 197,468
2:32 AM $ 0.0000102
-0.01%
$ -- $ 197,468
2:31 AM $ 0.0000101
+0.00%
$ -- $ 197,561
2:19 AM $ 0.0000102
+0.00%
$ -- $ 197,602
2:13 AM $ 0.0000104
+0.00%
$ -- $ 197,656
2:03 AM $ 0.0000112
+0.00%
$ -- $ 197,874
1:58 AM $ 0.0000113
+0.00%
$ -- $ 198,253
1:55 AM $ 0.0000113
+0.00%
$ -- $ 197,932
1:45 AM $ 0.0000112
+0.00%
$ -- $ 197,897
1:38 AM $ 0.0000113
+0.00%
$ -- $ 197,816
1:34 AM $ 0.0000123
+0.00%
$ -- $ 197,721
1:32 AM $ 0.0000122
+0.00%
$ -- $ 197,735
1:29 AM $ 0.0000123
+0.00%
$ -- $ 197,724
1:17 AM $ 0.0000123
+0.00%
$ -- $ 197,827
12:41 AM $ 0.0000122
+0.00%
$ -- $ 197,580
12:28 AM $ 0.0000128
+0.00%
$ -- $ 197,245
12:07 AM $ 0.0000119
+0.00%
$ -- $ 197,083
12:00 AM $ 0.0000114
+0.00%
$ -- $ 196,767