Masari Historical Data

MSR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00251
+10.62%
$ 20,770 $ 0
Sep 23, 2023 $ 0.00227
-5.24%
$ 18,776 $ 3
Sep 22, 2023 $ 0.00877
-0.13%
$ 72,523 $ 35
Sep 21, 2023 $ 0.00878
+11.53%
$ 72,597 $ 57
Sep 20, 2023 $ 0.00787
-0.04%
$ 65,085 $ 38
Sep 19, 2023 $ 0.00777
-0.17%
$ -- $ 26
Sep 18, 2023 $ 0.00778
+61.69%
$ 64,305 $ 26
Sep 17, 2023 $ 0.0083
-0.15%
$ 68,649 $ 3
Sep 16, 2023 $ 0.00831
+0.41%
$ 68,734 $ 91
Sep 15, 2023 $ 0.00829
+3.88%
$ 68,522 $ 310
Sep 14, 2023 $ 0.00798
-2.03%
$ 65,973 $ 57
Sep 13, 2023 $ 0.00815
+36.64%
$ 67,354 $ 612
Sep 12, 2023 $ 0.00597
+7.29%
$ 49,316 $ 1,115
Sep 11, 2023 $ 0.00556
+1.78%
$ 45,936 $ 121
Sep 10, 2023 $ 0.00546
+0.20%
$ 45,130 $ 368
Sep 9, 2023 $ 0.00545
+10.26%
$ 45,066 $ 476
Sep 8, 2023 $ 0.00441
-1.05%
$ 36,471 $ 4
Sep 7, 2023 $ 0.00495
+12.91%
$ 40,944 $ 19
Sep 6, 2023 $ 0.00439
-10.79%
$ 36,273 $ 6
Sep 5, 2023 $ 0.00492
+11.98%
$ 40,654 $ 56
Sep 4, 2023 $ 0.00439
+5.68%
$ 36,335 $ 9
Sep 3, 2023 $ 0.00416
+0.24%
$ 34,388 $ 16
Sep 1, 2023 $ 0.00416
-0.37%
$ -- $ 96
Aug 31, 2023 $ 0.00418
-4.67%
$ 34,537 $ 96
Aug 30, 2023 $ 0.00438
-12.34%
$ 36,250 $ 101
Aug 29, 2023 $ 0.005
+19.20%
$ 41,343 $ 21
Aug 28, 2023 $ 0.0042
-6.12%
$ 34,685 $ 232
Aug 27, 2023 $ 0.00447
-0.03%
$ 36,941 $ 76
Aug 26, 2023 $ 0.00499
+185.14%
$ 41,246 $ 27
Aug 25, 2023 $ 0.00175
-0.33%
$ 14,471 $ 0.001
Aug 23, 2023 $ 0.00496
-0.39%
$ -- $ 3
Aug 22, 2023 $ 0.00498
-0.26%
$ 41,153 $ 3
Aug 20, 2023 $ 0.00448
+0.23%
$ 37,041 $ 46
Aug 19, 2023 $ 0.00447
-10.37%
$ 36,938 $ 120
Aug 18, 2023 $ 0.00551
-6.01%
$ 45,559 $ 126
Aug 17, 2023 $ 0.00629
-0.68%
$ -- $ 4
Aug 16, 2023 $ 0.00634
-1.29%
$ 52,427 $ 4
Aug 15, 2023 $ 0.00643
+4.02%
$ 53,121 $ 25
Jun 2, 2023 $ 0.00628
-2.52%
$ 51,888 $ 3
Jun 1, 2023 $ 0.00644
+12.70%
$ 53,225 $ 201
May 31, 2023 $ 0.00571
-1.84%
$ 47,229 $ 265
May 30, 2023 $ 0.00582
-4.70%
$ 48,113 $ 73
May 29, 2023 $ 0.00611
+3.06%
$ 50,496 $ 117
May 28, 2023 $ 0.00593
+3.27%
$ 49,029 $ 24
May 27, 2023 $ 0.00574
+1.86%
$ 47,478 $ 6
May 26, 2023 $ 0.00618
+1.25%
$ 51,121 $ 10
May 25, 2023 $ 0.00611
+15.19%
$ 50,488 $ 275
May 24, 2023 $ 0.0053
-11.59%
$ 43,816 $ 159
May 23, 2023 $ 0.00599
-3.09%
$ 49,562 $ 142
May 22, 2023 $ 0.00619
-4.45%
$ 51,149 $ 170