Masari Historical Data

MSR Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00647
-5.59%
$ 53,527 $ 165
May 20, 2023 $ 0.00685
+1.83%
$ 56,662 $ 3
May 19, 2023 $ 0.00752
+3.63%
$ 62,154 $ 4
May 18, 2023 $ 0.00725
+5.82%
$ 59,969 $ 104
May 17, 2023 $ 0.00685
-2.56%
$ 56,661 $ 203
May 16, 2023 $ 0.00703
-4.60%
$ 58,127 $ 30
May 15, 2023 $ 0.00737
-8.38%
$ 60,959 $ 237
May 14, 2023 $ 0.00804
+26.70%
$ 66,469 $ 1,840
May 13, 2023 $ 0.00635
+7.35%
$ 52,467 $ 250
May 12, 2023 $ 0.00591
-9.13%
$ 48,861 $ 56
May 11, 2023 $ 0.00651
+2.30%
$ 53,795 $ 49
May 10, 2023 $ 0.00637
+0.04%
$ 52,626 $ 3
May 9, 2023 $ 0.00636
+4.47%
$ 52,605 $ 16
May 8, 2023 $ 0.00609
-11.46%
$ 50,378 $ 28
May 7, 2023 $ 0.00689
+18.95%
$ 56,924 $ 79
May 6, 2023 $ 0.00579
-6.57%
$ 47,883 $ 260
May 5, 2023 $ 0.0062
-2.47%
$ 51,228 $ 86
May 4, 2023 $ 0.00635
-9.20%
$ 52,516 $ 83
May 3, 2023 $ 0.007
+5.69%
$ 57,843 $ 76
May 2, 2023 $ 0.00662
+7.00%
$ 54,713 $ 60
May 1, 2023 $ 0.00619
-19.12%
$ 51,153 $ 379
Apr 30, 2023 $ 0.00766
+13.07%
$ 63,335 $ 170
Apr 29, 2023 $ 0.00677
-0.02%
$ 55,962 $ 21
Apr 28, 2023 $ 0.00677
-11.72%
$ 55,972 $ 233
Apr 27, 2023 $ 0.00767
+3.74%
$ 63,401 $ 10
Apr 26, 2023 $ 0.00739
+0.25%
$ 61,058 $ 200
Apr 25, 2023 $ 0.00737
+11.38%
$ 60,935 $ 159
Apr 24, 2023 $ 0.00662
-8.91%
$ 54,715 $ 296
Apr 23, 2023 $ 0.00727
+0.31%
$ 60,104 $ 9
Apr 22, 2023 $ 0.00725
+1.93%
$ 59,932 $ 36
Apr 21, 2023 $ 0.00739
-3.57%
$ 61,136 $ 7
Apr 20, 2023 $ 0.00766
-10.74%
$ 63,360 $ 415
Apr 19, 2023 $ 0.00859
-2.61%
$ 71,042 $ 62
Apr 18, 2023 $ 0.00882
-7.21%
$ 72,901 $ 8
Apr 17, 2023 $ 0.0095
+11.21%
$ 78,544 $ 3
Apr 16, 2023 $ 0.00855
-3.25%
$ 70,649 $ 4
Apr 15, 2023 $ 0.00882
-3.65%
$ 72,937 $ 26
Apr 14, 2023 $ 0.00916
-6.69%
$ 75,761 $ 205
Apr 13, 2023 $ 0.0079
+1.61%
$ -- $ 4
Apr 12, 2023 $ 0.00778
-8.22%
$ 64,284 $ 164
Apr 11, 2023 $ 0.00848
-4.87%
$ 70,075 $ 98
Apr 10, 2023 $ 0.0089
+7.47%
$ 73,594 $ 46
Apr 9, 2023 $ 0.00829
+5.69%
$ 68,519 $ 36
Apr 8, 2023 $ 0.00782
-6.97%
$ 64,654 $ 244
Apr 7, 2023 $ 0.00841
-9.34%
$ 69,493 $ 105
Apr 6, 2023 $ 0.00927
-0.43%
$ 76,632 $ 12
Apr 5, 2023 $ 0.00931
+3.09%
$ 76,938 $ 42
Apr 4, 2023 $ 0.00903
+15.79%
$ 74,623 $ 1,167
Apr 3, 2023 $ 0.00779
-8.01%
$ 64,368 $ 10
Apr 2, 2023 $ 0.00847
+18.75%
$ 69,992 $ 470