Masari Historical Data

MSR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0086
+2.40%
$ 71,078 $ 9
Oct 31, 2022 $ 0.0084
-11.46%
$ 69,407 $ 339
Oct 30, 2022 $ 0.00948
-0.95%
$ 78,386 $ 10
Oct 29, 2022 $ 0.0096
-4.92%
$ 79,400 $ 290
Oct 28, 2022 $ 0.0101
+5.87%
$ 83,524 $ 21
Oct 27, 2022 $ 0.00954
+1.93%
$ 78,856 $ 723
Oct 26, 2022 $ 0.00935
+19.28%
$ 77,281 $ 185
Oct 25, 2022 $ 0.00784
+6.66%
$ 64,809 $ 41
Oct 24, 2022 $ 0.00735
+1.52%
$ 60,784 $ 77
Oct 23, 2022 $ 0.00724
-5.90%
$ 59,826 $ 233
Oct 22, 2022 $ 0.00769
-10.90%
$ 63,557 $ 87
Oct 21, 2022 $ 0.00863
+0.70%
$ 71,342 $ 19
Oct 20, 2022 $ 0.00857
+21.07%
$ 70,860 $ 477
Oct 19, 2022 $ 0.00709
-0.92%
$ 58,593 $ 7
Oct 18, 2022 $ 0.00716
-1.07%
$ 59,176 $ 17
Oct 17, 2022 $ 0.00723
+1.45%
$ 59,810 $ 46
Oct 16, 2022 $ 0.00713
+1.09%
$ 58,941 $ 24
Oct 15, 2022 $ 0.00705
-3.28%
$ 58,277 $ 15
Oct 14, 2022 $ 0.00729
+1.62%
$ 60,273 $ 25
Oct 13, 2022 $ 0.00717
+1.18%
$ 59,297 $ 104
Oct 12, 2022 $ 0.00901
+27.81%
$ 74,461 $ 10
Oct 11, 2022 $ 0.00704
-0.56%
$ 58,216 $ 9
Oct 10, 2022 $ 0.00709
-4.10%
$ 58,587 $ 7
Oct 9, 2022 $ 0.00739
-2.40%
$ 61,117 $ 104
Oct 8, 2022 $ 0.00757
+4.80%
$ 62,626 $ 122
Oct 7, 2022 $ 0.00723
-2.03%
$ 59,791 $ 53
Oct 6, 2022 $ 0.00738
-1.07%
$ 61,036 $ 89
Oct 5, 2022 $ 0.00746
-0.90%
$ 61,674 $ 10
Oct 4, 2022 $ 0.00753
+3.61%
$ 62,237 $ 49
Oct 3, 2022 $ 0.00726
+3.00%
$ 60,061 $ 43
Oct 2, 2022 $ 0.00705
-1.34%
$ 58,304 $ 15
Oct 1, 2022 $ 0.00715
-3.16%
$ 59,112 $ 10
Sep 30, 2022 $ 0.00738
+1.91%
$ 61,025 $ 8
Sep 29, 2022 $ 0.00724
+0.70%
$ 59,862 $ 26
Sep 28, 2022 $ 0.00719
+1.76%
$ 59,452 $ 148
Sep 27, 2022 $ 0.00707
-0.59%
$ 58,440 $ 7
Sep 26, 2022 $ 0.00711
+2.27%
$ 58,793 $ 17
Sep 25, 2022 $ 0.00696
-5.82%
$ 57,522 $ 8
Sep 24, 2022 $ 0.00738
+0.58%
$ 61,017 $ 89
Sep 23, 2022 $ 0.00734
+14.51%
$ 60,647 $ 96
Sep 22, 2022 $ 0.00641
+4.93%
$ 52,977 $ 6
Sep 21, 2022 $ 0.00612
-9.94%
$ -- $ 91
Sep 20, 2022 $ 0.0068
-13.12%
$ 56,193 $ 104
Sep 19, 2022 $ 0.00783
-10.54%
$ 64,717 $ 134
Sep 18, 2022 $ 0.00874
+14.42%
$ 72,262 $ 47
Sep 17, 2022 $ 0.00765
+17.22%
$ 63,217 $ 567
Sep 16, 2022 $ 0.00652
+10.34%
$ 53,918 $ 1,064
Sep 15, 2022 $ 0.00904
+48.94%
$ 74,760 $ 5
Sep 14, 2022 $ 0.00607
+0.26%
$ 50,159 $ 20
Sep 13, 2022 $ 0.00605
-9.93%
$ 50,041 $ 12