Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masari Historical Data

MSR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.0086
+2.40%
$71,078 $9
Oct 31, 2022 $0.0084
-11.46%
$69,407 $339
Oct 30, 2022 $0.00948
-0.95%
$78,386 $10
Oct 29, 2022 $0.0096
-4.92%
$79,400 $290
Oct 28, 2022 $0.0101
+5.87%
$83,524 $21
Oct 27, 2022 $0.00954
+1.93%
$78,856 $723
Oct 26, 2022 $0.00935
+19.28%
$77,281 $185
Oct 25, 2022 $0.00784
+6.66%
$64,809 $41
Oct 24, 2022 $0.00735
+1.52%
$60,784 $77
Oct 23, 2022 $0.00724
-5.90%
$59,826 $233
Oct 22, 2022 $0.00769
-10.90%
$63,557 $87
Oct 21, 2022 $0.00863
+0.70%
$71,342 $19
Oct 20, 2022 $0.00857
+21.07%
$70,860 $477
Oct 19, 2022 $0.00709
-0.92%
$58,593 $7
Oct 18, 2022 $0.00716
-1.07%
$59,176 $17
Oct 17, 2022 $0.00723
+1.45%
$59,810 $46
Oct 16, 2022 $0.00713
+1.09%
$58,941 $24
Oct 15, 2022 $0.00705
-3.28%
$58,277 $15
Oct 14, 2022 $0.00729
+1.62%
$60,273 $25
Oct 13, 2022 $0.00717
+1.18%
$59,297 $104
Oct 12, 2022 $0.00901
+27.81%
$74,461 $10
Oct 11, 2022 $0.00704
-0.56%
$58,216 $9
Oct 10, 2022 $0.00709
-4.10%
$58,587 $7
Oct 9, 2022 $0.00739
-2.40%
$61,117 $104
Oct 8, 2022 $0.00757
+4.80%
$62,626 $122
Oct 7, 2022 $0.00723
-2.03%
$59,791 $53
Oct 6, 2022 $0.00738
-1.07%
$61,036 $89
Oct 5, 2022 $0.00746
-0.90%
$61,674 $10
Oct 4, 2022 $0.00753
+3.61%
$62,237 $49
Oct 3, 2022 $0.00726
+3.00%
$60,061 $43
Oct 2, 2022 $0.00705
-1.34%
$58,304 $15
Oct 1, 2022 $0.00715
-3.16%
$59,112 $10
Sep 30, 2022 $0.00738
+1.91%
$61,025 $8
Sep 29, 2022 $0.00724
+0.70%
$59,862 $26
Sep 28, 2022 $0.00719
+1.76%
$59,452 $148
Sep 27, 2022 $0.00707
-0.59%
$58,440 $7
Sep 26, 2022 $0.00711
+2.27%
$58,793 $17
Sep 25, 2022 $0.00696
-5.82%
$57,522 $8
Sep 24, 2022 $0.00738
+0.58%
$61,017 $89
Sep 23, 2022 $0.00734
+14.51%
$60,647 $96
Sep 22, 2022 $0.00641
+4.93%
$52,977 $6
Sep 21, 2022 $0.00612
-9.94%
$-- $91
Sep 20, 2022 $0.0068
-13.12%
$56,193 $104
Sep 19, 2022 $0.00783
-10.54%
$64,717 $134
Sep 18, 2022 $0.00874
+14.42%
$72,262 $47
Sep 17, 2022 $0.00765
+17.22%
$63,217 $567
Sep 16, 2022 $0.00652
+10.34%
$53,918 $1,064
Sep 15, 2022 $0.00904
+48.94%
$74,760 $5
Sep 14, 2022 $0.00607
+0.26%
$50,159 $20
Sep 13, 2022 $0.00605
-9.93%
$50,041 $12