Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masari Historical Data

MSR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2022 $0.00671
+2.74%
$55,474 $22
Sep 11, 2022 $0.00653
+3.82%
$53,961 $26
Sep 10, 2022 $0.00629
-1.69%
$52,038 $64
Sep 9, 2022 $0.00642
+14.54%
$53,064 $107
Sep 8, 2022 $0.0056
+0.13%
$46,326 $22
Sep 7, 2022 $0.0056
-3.89%
$46,300 $116
Sep 6, 2022 $0.00584
-7.70%
$48,296 $22
Sep 5, 2022 $0.00459
-14.87%
$37,969 $0
Sep 4, 2022 $0.00539
+0.69%
$44,567 $8
Sep 3, 2022 $0.00535
-10.64%
$44,255 $11
Sep 2, 2022 $0.00598
+10.19%
$49,463 $17
Sep 1, 2022 $0.00543
-9.52%
$44,926 $80
Aug 31, 2022 $0.00601
+4.58%
$49,704 $121
Aug 30, 2022 $0.00575
-5.57%
$47,520 $17
Aug 29, 2022 $0.00609
-6.12%
$50,336 $6
Aug 28, 2022 $0.00648
-2.00%
$53,557 $539
Aug 27, 2022 $0.00661
+12.69%
$54,668 $372
Aug 26, 2022 $0.00587
+8.80%
$48,511 $95
Aug 25, 2022 $0.0054
+5.22%
$44,638 $31
Aug 24, 2022 $0.00514
-0.57%
$42,459 $25
Aug 23, 2022 $0.00517
+0.77%
$42,713 $28
Aug 22, 2022 $0.00512
-4.81%
$42,350 $23
Aug 21, 2022 $0.00539
+1.86%
$44,522 $7
Aug 20, 2022 $0.00529
-6.19%
$43,717 $19
Aug 19, 2022 $0.00564
+10.27%
$46,591 $113
Aug 18, 2022 $0.00511
+9.56%
$42,262 $217
Aug 17, 2022 $0.00467
-32.52%
$38,602 $304
Aug 16, 2022 $0.00692
-12.88%
$57,249 $253
Aug 15, 2022 $0.00796
+12.82%
$65,787 $1,345
Aug 14, 2022 $0.00706
-3.78%
$58,335 $11
Aug 13, 2022 $0.00733
+7.64%
$60,574 $25
Aug 12, 2022 $0.00681
-10.54%
$56,280 $20
Aug 11, 2022 $0.00761
-3.78%
$62,888 $29
Aug 10, 2022 $0.0079
-2.48%
$65,300 $14
Aug 9, 2022 $0.00811
-2.64%
$67,043 $37
Aug 8, 2022 $0.00833
+8.87%
$68,852 $80
Aug 7, 2022 $0.00765
+14.87%
$63,219 $378
Aug 6, 2022 $0.00665
+5.81%
$55,004 $21
Aug 5, 2022 $0.00629
-10.33%
$51,964 $157
Aug 4, 2022 $0.00701
+2.45%
$57,975 $114
Aug 3, 2022 $0.00685
-9.76%
$56,616 $131
Aug 2, 2022 $0.00758
+62.95%
$62,639 $1,879
Aug 1, 2022 $0.00466
-23.00%
$38,541 $268
Jul 31, 2022 $0.00606
-14.48%
$50,128 $159
Jul 30, 2022 $0.00709
-3.80%
$58,637 $82
Jul 29, 2022 $0.00738
+28.92%
$61,026 $884
Jul 28, 2022 $0.00572
+2.65%
$47,305 $9
Jul 27, 2022 $0.00557
+13.93%
$46,042 $24
Jul 26, 2022 $0.00488
-8.47%
$40,331 $167
Jul 25, 2022 $0.00533
-18.69%
$44,060 $203