Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masari Historical Data

MSR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2022 $0.0107
-2.30%
$88,820 $90
Jun 3, 2022 $0.011
+28.88%
$90,945 $515
Jun 2, 2022 $0.00853
+6.06%
$70,547 $806
Jun 1, 2022 $0.00805
-6.39%
$66,532 $59
May 31, 2022 $0.0086
+0.41%
$71,135 $77
May 30, 2022 $0.00857
+3.85%
$70,830 $35
May 29, 2022 $0.00825
-2.07%
$68,174 $81
May 28, 2022 $0.00842
+5.36%
$69,649 $210
May 27, 2022 $0.00799
+1.32%
$66,074 $34
May 26, 2022 $0.00791
-7.75%
$65,385 $22
May 25, 2022 $0.00858
+7.14%
$70,925 $154
May 24, 2022 $0.00801
-8.04%
$66,211 $66
May 23, 2022 $0.00871
-4.00%
$72,008 $16
May 22, 2022 $0.00909
+2.84%
$75,166 $68
May 21, 2022 $0.00884
-2.20%
$73,098 $18
May 20, 2022 $0.00905
-0.32%
$74,804 $52
May 19, 2022 $0.00909
+5.29%
$75,151 $68
May 18, 2022 $0.00863
-11.29%
$71,384 $81
May 17, 2022 $0.00974
+8.74%
$80,519 $72
May 16, 2022 $0.00896
-4.77%
$74,060 $45
May 15, 2022 $0.00941
+4.19%
$77,836 $85
May 14, 2022 $0.00905
+2.87%
$74,826 $128
May 13, 2022 $0.00879
+1.00%
$72,709 $30
May 12, 2022 $0.00874
-18.92%
$72,232 $228
May 11, 2022 $0.0107
-3.89%
$88,758 $304
May 10, 2022 $0.0112
+11.90%
$92,266 $172
May 9, 2022 $0.01
-7.84%
$82,881 $71
May 8, 2022 $0.0108
-3.93%
$89,701 $39
May 7, 2022 $0.0113
-1.97%
$93,483 $24
May 6, 2022 $0.0115
-1.40%
$95,373 $97
May 5, 2022 $0.0117
-20.21%
$96,778 $276
May 4, 2022 $0.0147
+21.35%
$121,260 $479
May 3, 2022 $0.0121
-10.32%
$99,937 $403
May 2, 2022 $0.0135
+6.09%
$111,415 $350
May 1, 2022 $0.0127
-13.52%
$105,125 $307
Apr 30, 2022 $0.0147
+3.04%
$121,649 $892
Apr 29, 2022 $0.0143
+5.82%
$118,066 $1,070
Apr 28, 2022 $0.0135
+36.81%
$111,551 $636
Apr 27, 2022 $0.00987
-30.00%
$81,608 $855
Apr 26, 2022 $0.0141
-12.60%
$116,587 $446
Apr 25, 2022 $0.0161
+10.23%
$133,377 $204
Apr 24, 2022 $0.0146
+5.91%
$120,987 $366
Apr 23, 2022 $0.0138
-5.80%
$114,272 $191
Apr 22, 2022 $0.0147
+13.37%
$121,452 $274
Apr 21, 2022 $0.013
-27.02%
$107,301 $1,050
Apr 20, 2022 $0.0182
+25.38%
$150,509 $462
Apr 19, 2022 $0.0145
+7.78%
$120,058 $429
Apr 18, 2022 $0.0135
-15.28%
$111,337 $1,711
Apr 17, 2022 $0.0159
-10.50%
$131,705 $595
Apr 16, 2022 $0.0178
+4.48%
$147,172 $1,093