Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masari Historical Data

MSR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2022 $0.00655
+4.14%
$54,179 $10
Jul 23, 2022 $0.00629
-10.60%
$52,006 $92
Jul 22, 2022 $0.00704
-1.92%
$58,196 $34
Jul 21, 2022 $0.00719
+3.07%
$59,412 $14
Jul 20, 2022 $0.00697
-9.72%
$57,622 $77
Jul 19, 2022 $0.00772
+4.47%
$63,816 $13
Jul 18, 2022 $0.00741
+4.88%
$61,246 $11
Jul 17, 2022 $0.00707
-1.95%
$58,423 $30
Jul 16, 2022 $0.0072
+1.66%
$59,560 $12
Jul 15, 2022 $0.00708
-1.68%
$58,575 $16
Jul 14, 2022 $0.0072
+1.79%
$59,542 $22
Jul 13, 2022 $0.00707
+7.81%
$58,460 $11
Jul 12, 2022 $0.00657
-5.93%
$54,304 $14
Jul 11, 2022 $0.00699
-4.09%
$57,773 $11
Jul 10, 2022 $0.0073
-8.58%
$60,354 $29
Jul 9, 2022 $0.00799
-4.59%
$66,047 $7
Jul 8, 2022 $0.00843
+2.47%
$69,692 $12
Jul 7, 2022 $0.00822
+11.02%
$67,992 $65
Jul 6, 2022 $0.00741
+1.94%
$61,242 $5
Jul 5, 2022 $0.00727
-2.92%
$60,076 $14
Jul 4, 2022 $0.00749
+1.93%
$61,927 $12
Jul 3, 2022 $0.00735
-2.16%
$60,732 $27
Jul 2, 2022 $0.00751
+8.13%
$62,075 $47
Jul 1, 2022 $0.00696
+9.76%
$57,506 $452
Jun 30, 2022 $0.00632
-7.54%
$52,291 $49
Jun 29, 2022 $0.00684
+2.08%
$56,509 $34
Jun 28, 2022 $0.00669
+0.85%
$55,348 $35
Jun 27, 2022 $0.00664
-12.44%
$54,885 $87
Jun 26, 2022 $0.00758
-18.10%
$62,645 $187
Jun 25, 2022 $0.00925
+17.68%
$76,490 $192
Jun 24, 2022 $0.00788
+0.80%
$65,112 $81
Jun 23, 2022 $0.00781
+6.89%
$64,595 $43
Jun 22, 2022 $0.00731
-13.97%
$60,438 $233
Jun 21, 2022 $0.0085
+14.67%
$70,296 $158
Jun 20, 2022 $0.00744
-2.30%
$61,474 $12
Jun 19, 2022 $0.0076
-9.07%
$62,854 $131
Jun 18, 2022 $0.00837
+16.75%
$69,177 $130
Jun 17, 2022 $0.00717
+0.37%
$59,258 $479
Jun 16, 2022 $0.00714
+25.49%
$59,046 $285
Jun 15, 2022 $0.00568
-8.70%
$46,974 $33
Jun 14, 2022 $0.00622
+10.99%
$51,464 $53
Jun 13, 2022 $0.00562
-24.93%
$46,451 $27
Jun 12, 2022 $0.00751
-5.62%
$62,073 $20
Jun 11, 2022 $0.00795
-11.91%
$65,705 $448
Jun 10, 2022 $0.00902
-6.41%
$74,586 $21
Jun 9, 2022 $0.00964
-3.71%
$79,702 $44
Jun 8, 2022 $0.01
-2.66%
$82,718 $30
Jun 7, 2022 $0.0103
-0.60%
$85,064 $41
Jun 6, 2022 $0.0104
-1.22%
$85,573 $16
Jun 5, 2022 $0.0105
-2.53%
$86,612 $28