Masari Historical Data

MSR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.0116
-11.62%
$-- $350
Apr 8 $0.0122
-2.22%
$108,576 $327
Apr 1 $0.0131
+31.23%
$103,273 $3,613
Mar 25 $0.0111
-2.70%
$82,204 $936
Mar 18 $0.0109
+0.83%
$94,571 $271
Mar 11 $0.00933
-24.85%
$107,770 $3,333
Mar 4 $0.0102
+15.93%
$102,635 $1,566
Feb 26 $0.00883
+6.72%
$73,017 $192
Feb 19 $0.00828
+13.29%
$68,453 $341
Feb 12 $0.00879
-20.95%
$72,686 $2,197
Feb 5 $0.00956
-19.85%
$71,912 $4,697
Jan 29 $0.0119
+35.14%
$98,630 $1,540
Jan 22 $0.00885
-7.55%
$72,969 $1,731
Jan 15 $0.00917
+12.00%
$79,145 $2,797
Jan 8 $0.00814
+14.65%
$66,740 $437
Jan 1 $0.0071
-27.03%
$58,670 $1,165
Dec 25 $0.00844
-6.76%
$80,327 $1,271
Dec 18 $0.00876
-0.01%
$74,962 $1,066
Dec 11 $0.00889
+6.82%
$-- $832
Dec 4 $0.011
+31.09%
$-- $709
Nov 27 $0.0084
+12.03%
$69,466 $1,141
Nov 20 $0.00796
-3.36%
$62,050 $569
Nov 13 $0.00731
-24.20%
$68,093 $1,140
Nov 6 $0.0104
-24.44%
$91,841 $3,932
Oct 30 $0.00598
-8.88%
$-- $730
Oct 23 $0.00657
+4.46%
$54,313 $221
Oct 16 $0.00629
+250.13%
$51,990 $94
Oct 9 $0.00593
-13.51%
$14,845 $59
Oct 2 $0.00699
+39.78%
$-- $377
Sep 25 $0.005
+99.09%
$41,302 $772
Sep 18 $0.00227
-52.79%
$20,770 $185
Sep 11 $0.00831
+52.29%
$68,649 $2,307
Sep 4 $0.00546
+31.25%
$45,130 $938
Aug 28 $0.00416
-6.92%
$34,388 $561
Aug 21 $0.00499
-0.03%
$36,941 $32
Aug 14 $0.00447
-27.67%
$37,041 $279
May 29 $0.00628
+5.90%
$-- $660
May 22 $0.00574
-11.30%
$49,029 $762
May 15 $0.00685
-14.84%
$53,527 $581
May 8 $0.00635
-7.79%
$66,469 $403
May 1 $0.00689
-9.99%
$56,924 $1,022
Apr 24 $0.00677
-6.84%
$63,335 $919
Apr 17 $0.00725
-15.14%
$60,104 $530
Apr 10 $0.00882
+6.51%
$70,649 $544
Apr 3 $0.00829
-2.08%
$68,519 $1,616
Mar 27 $0.00847
+21.66%
$69,992 $726
Mar 20 $0.00688
-9.63%
$57,540 $755
Mar 13 $0.00678
+23.32%
$62,691 $774
Mar 6 $0.00463
-17.56%
$45,512 $821
Feb 27 $0.00562
-14.83%
$46,432 $398