Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masari Historical Data

MSR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.0144
-7.87%
$119,151 $291
Feb 23, 2022 $0.0157
-11.46%
$129,513 $129
Feb 22, 2022 $0.0177
+19.42%
$146,349 $63
Feb 21, 2022 $0.0148
-4.78%
$122,364 $368
Feb 20, 2022 $0.0156
-13.79%
$128,614 $52
Feb 19, 2022 $0.0181
-1.78%
$149,274 $155
Feb 18, 2022 $0.0184
+0.73%
$151,990 $211
Feb 17, 2022 $0.0182
-7.73%
$150,835 $42
Feb 16, 2022 $0.0198
-3.06%
$163,559 $114
Feb 15, 2022 $0.0204
+3.81%
$169,023 $223
Feb 14, 2022 $0.0197
-1.19%
$162,847 $29
Feb 13, 2022 $0.02
-8.94%
$165,157 $130
Feb 12, 2022 $0.0219
-0.61%
$181,302 $48
Feb 11, 2022 $0.0221
-7.26%
$182,436 $324
Feb 10, 2022 $0.0238
-5.62%
$196,773 $93
Feb 9, 2022 $0.0252
-1.33%
$208,255 $125
Feb 8, 2022 $0.0255
-1.26%
$211,136 $76
Feb 7, 2022 $0.0259
+22.56%
$213,935 $1,081
Feb 6, 2022 $0.0211
-0.20%
$174,381 $27
Feb 5, 2022 $0.0211
+3.82%
$174,643 $168
Feb 4, 2022 $0.0204
+24.26%
$168,300 $775
Feb 3, 2022 $0.0163
+7.61%
$134,764 $26
Feb 2, 2022 $0.0151
-8.40%
$125,109 $41
Feb 1, 2022 $0.0165
-0.61%
$136,630 $70
Jan 31, 2022 $0.0166
-0.29%
$137,561 $1,133
Jan 30, 2022 $0.0178
-8.38%
$147,415 $44
Jan 29, 2022 $0.0194
+3.16%
$160,787 $122
Jan 28, 2022 $0.0189
+6.01%
$156,155 $109
Jan 27, 2022 $0.0178
+0.97%
$147,522 $13
Jan 26, 2022 $0.0177
-2.54%
$146,135 $16
Jan 25, 2022 $0.0181
+3.13%
$149,927 $33
Jan 24, 2022 $0.0176
-4.73%
$145,451 $135
Jan 23, 2022 $0.0185
+2.95%
$152,788 $6
Jan 22, 2022 $0.0179
-5.70%
$148,289 $54
Jan 21, 2022 $0.0189
-3.57%
$156,526 $463
Jan 20, 2022 $0.0196
-0.31%
$162,203 $36
Jan 19, 2022 $0.0197
-2.52%
$162,684 $112
Jan 18, 2022 $0.0202
-3.05%
$166,839 $105
Jan 17, 2022 $0.0208
-9.39%
$171,964 $294
Jan 16, 2022 $0.023
+1.89%
$189,785 $222
Jan 15, 2022 $0.0226
+6.36%
$186,437 $292
Jan 14, 2022 $0.0212
-0.66%
$175,166 $87
Jan 13, 2022 $0.0213
+0.87%
$176,168 $186
Jan 12, 2022 $0.0211
+2.53%
$174,691 $891
Jan 11, 2022 $0.0206
+4.57%
$170,383 $226
Jan 10, 2022 $0.0193
+6.13%
$159,461 $1,839
Jan 9, 2022 $0.0182
-7.91%
$150,345 $1,458
Jan 8, 2022 $0.0197
+2.16%
$163,232 $132
Jan 7, 2022 $0.0193
-2.62%
$159,195 $421
Jan 6, 2022 $0.0198
-6.80%
$163,493 $538