Coinranking
Masari Historical Data
MSR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 5, 2022 | $0.0213 | -7.49% | ||
| Jan 4, 2022 | $0.023 | -1.16% | ||
| Jan 3, 2022 | $0.0233 | -5.70% | ||
| Jan 2, 2022 | $0.0247 | -4.29% | ||
| Jan 1, 2022 | $0.0258 | +8.99% | ||
| Dec 31, 2021 | $0.0237 | -1.27% | ||
| Dec 30, 2021 | $0.024 | +0.74% | ||
| Dec 29, 2021 | $0.0237 | -6.12% | ||
| Dec 28, 2021 | $0.0267 | -7.81% | ||
| Dec 27, 2021 | $0.029 | +3.28% | ||
| Dec 26, 2021 | $0.0281 | -15.54% | ||
| Dec 25, 2021 | $0.0333 | +12.80% | ||
| Dec 24, 2021 | $0.0295 | +11.45% | ||
| Dec 23, 2021 | $0.0279 | -3.37% | ||
| Dec 22, 2021 | $0.0289 | +0.09% | ||
| Dec 21, 2021 | $0.0289 | +10.39% | ||
| Dec 20, 2021 | $0.0262 | -1.45% | ||
| Dec 19, 2021 | $0.0266 | -4.47% | ||
| Dec 18, 2021 | $0.027 | -8.65% | ||
| Dec 17, 2021 | $0.0297 | +10.95% | ||
| Dec 16, 2021 | $0.0268 | -10.54% | ||
| Dec 15, 2021 | $0.0299 | +3.06% | ||
| Dec 14, 2021 | $0.0291 | +3.72% | ||
| Dec 13, 2021 | $0.0281 | -12.42% | ||
| Dec 12, 2021 | $0.032 | +22.55% | ||
| Dec 11, 2021 | $0.0261 | -5.44% | ||
| Dec 10, 2021 | $0.0276 | +3.62% | ||
| Dec 9, 2021 | $0.0268 | -3.73% | ||
| Dec 8, 2021 | $0.0278 | -3.74% | ||
| Dec 7, 2021 | $0.0289 | -4.93% | ||
| Dec 6, 2021 | $0.0303 | +9.57% | ||
| Dec 5, 2021 | $0.0276 | +8.35% | ||
| Dec 4, 2021 | $0.0254 | -18.16% | ||
| Dec 3, 2021 | $0.0311 | -1.59% | ||
| Dec 2, 2021 | $0.0316 | -1.97% | ||
| Dec 1, 2021 | $0.0322 | -3.50% | ||
| Nov 30, 2021 | $0.0335 | -6.25% | ||
| Nov 29, 2021 | $0.0324 | -3.86% | ||
| Nov 28, 2021 | $0.0336 | -0.64% | ||
| Nov 27, 2021 | $0.0338 | -3.93% | ||
| Nov 26, 2021 | $0.0351 | +2.78% | ||
| Nov 25, 2021 | $0.0341 | -0.87% | ||
| Nov 24, 2021 | $0.0344 | +4.68% | ||
| Nov 23, 2021 | $0.0329 | +0.63% | ||
| Nov 22, 2021 | $0.0327 | -10.93% | ||
| Nov 21, 2021 | $0.0367 | -5.40% | ||
| Nov 20, 2021 | $0.0388 | +4.47% | ||
| Nov 19, 2021 | $0.0372 | +4.23% | ||
| Nov 18, 2021 | $0.0355 | -3.28% | ||
| Nov 17, 2021 | $0.0368 | -1.74% | ||