Coinranking
Masari Historical Data
MSR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 16, 2021 | $0.0375 | -2.58% | ||
| Nov 15, 2021 | $0.0386 | -13.35% | ||
| Nov 14, 2021 | $0.0444 | +1.35% | ||
| Nov 13, 2021 | $0.0438 | -1.12% | ||
| Nov 12, 2021 | $0.0443 | -13.38% | ||
| Nov 11, 2021 | $0.0512 | +8.03% | ||
| Nov 10, 2021 | $0.0474 | -9.85% | ||
| Nov 9, 2021 | $0.0526 | +0.92% | ||
| Nov 8, 2021 | $0.052 | +9.58% | ||
| Nov 7, 2021 | $0.0473 | +5.65% | ||
| Nov 6, 2021 | $0.0448 | +3.35% | ||
| Nov 5, 2021 | $0.0434 | -2.01% | ||
| Nov 4, 2021 | $0.0442 | -6.23% | ||
| Nov 3, 2021 | $0.0472 | -4.21% | ||
| Nov 2, 2021 | $0.0493 | +3.59% | ||
| Nov 1, 2021 | $0.0476 | -0.35% | ||
| Oct 31, 2021 | $0.0478 | -6.98% | ||
| Oct 30, 2021 | $0.0512 | +12.60% | ||
| Oct 29, 2021 | $0.0455 | +2.73% | ||
| Oct 28, 2021 | $0.0442 | +0.51% | ||
| Oct 27, 2021 | $0.044 | -7.54% | ||
| Oct 26, 2021 | $0.0476 | +6.31% | ||
| Oct 25, 2021 | $0.0447 | +3.46% | ||
| Oct 24, 2021 | $0.0432 | +3.62% | ||
| Oct 23, 2021 | $0.0417 | -7.03% | ||
| Oct 22, 2021 | $0.0448 | -5.22% | ||
| Oct 21, 2021 | $0.0473 | -1.60% | ||
| Oct 20, 2021 | $0.0481 | +1.30% | ||
| Oct 19, 2021 | $0.0475 | +4.94% | ||
| Oct 18, 2021 | $0.0452 | +6.37% | ||
| Oct 17, 2021 | $0.0462 | -9.58% | ||
| Oct 16, 2021 | $0.0511 | -10.78% | ||
| Oct 15, 2021 | $0.0535 | +0.41% | ||
| Oct 14, 2021 | $0.0533 | -5.11% | ||
| Oct 13, 2021 | $0.0562 | -6.30% | ||
| Oct 12, 2021 | $0.06 | +12.41% | ||
| Oct 11, 2021 | $0.0534 | -12.86% | ||
| Oct 10, 2021 | $0.0612 | -5.55% | ||
| Oct 9, 2021 | $0.0649 | +4.65% | ||
| Oct 8, 2021 | $0.062 | -3.96% | ||
| Oct 7, 2021 | $0.0645 | -0.58% | ||
| Oct 6, 2021 | $0.065 | +6.16% | ||
| Oct 5, 2021 | $0.0613 | -3.42% | ||
| Oct 4, 2021 | $0.0634 | -5.93% | ||
| Oct 3, 2021 | $0.0674 | -9.14% | ||
| Oct 2, 2021 | $0.0742 | +19.75% | ||
| Oct 1, 2021 | $0.0619 | +30.94% | ||
| Sep 30, 2021 | $0.0473 | +3.80% | ||
| Sep 29, 2021 | $0.0455 | +0.96% | ||
| Sep 28, 2021 | $0.0451 | +13.66% | ||