Coinranking
Masari Historical Data
MSR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2021 | $0.0799 | -31.35% | ||
| Apr 26, 2021 | $0.116 | -5.59% | ||
| Apr 25, 2021 | $0.123 | -7.63% | ||
| Apr 24, 2021 | $0.133 | -42.81% | ||
| Apr 23, 2021 | $0.233 | +446.49% | ||
| Apr 22, 2021 | $0.0427 | -27.06% | ||
| Apr 21, 2021 | $0.0585 | -12.31% | ||
| Apr 20, 2021 | $0.0667 | -1.05% | ||
| Apr 19, 2021 | $0.0674 | +12.91% | ||
| Apr 18, 2021 | $0.0597 | +12.48% | ||
| Apr 17, 2021 | $0.0531 | -17.56% | ||
| Apr 16, 2021 | $0.0644 | -33.19% | ||
| Apr 15, 2021 | $0.0964 | -12.87% | ||
| Apr 14, 2021 | $0.111 | +63.08% | ||
| Apr 13, 2021 | $0.0678 | +75.58% | ||
| Apr 12, 2021 | $0.0386 | +86.73% | ||
| Apr 11, 2021 | $0.0207 | -4.65% | ||
| Apr 10, 2021 | $0.0217 | +9.52% | ||
| Apr 9, 2021 | $0.0198 | -8.69% | ||
| Apr 8, 2021 | $0.0217 | +1.77% | ||
| Apr 7, 2021 | $0.0213 | -1.90% | ||
| Apr 6, 2021 | $0.0217 | -6.21% | ||
| Apr 5, 2021 | $0.0232 | +10.20% | ||
| Apr 4, 2021 | $0.021 | +21.83% | ||
| Apr 3, 2021 | $0.0173 | -11.50% | ||
| Apr 2, 2021 | $0.0195 | +5.44% | ||
| Apr 1, 2021 | $0.0185 | -3.73% | ||
| Mar 30, 2021 | $0.0165 | -16.12% | ||
| Mar 29, 2021 | $0.0197 | +3.37% | ||
| Mar 28, 2021 | $0.019 | -12.86% | ||
| Mar 27, 2021 | $0.0218 | +7.00% | ||
| Mar 26, 2021 | $0.0204 | +0.81% | ||
| Mar 25, 2021 | $0.0202 | -4.55% | ||
| Mar 24, 2021 | $0.0212 | -10.20% | ||
| Mar 23, 2021 | $0.0236 | -3.60% | ||
| Mar 22, 2021 | $0.0245 | -3.78% | ||
| Mar 21, 2021 | $0.0255 | +2.81% | ||
| Mar 20, 2021 | $0.0248 | -7.43% | ||
| Mar 19, 2021 | $0.0268 | +10.26% | ||
| Mar 18, 2021 | $0.0243 | +5.00% | ||
| Mar 17, 2021 | $0.0231 | -11.60% | ||
| Mar 16, 2021 | $0.0261 | -6.54% | ||
| Mar 15, 2021 | $0.028 | +4.55% | ||
| Mar 14, 2021 | $0.0268 | -13.84% | ||
| Mar 13, 2021 | $0.0311 | +10.24% | ||
| Mar 12, 2021 | $0.0282 | -6.04% | ||
| Mar 11, 2021 | $0.03 | +9.36% | ||
| Mar 10, 2021 | $0.0275 | -5.55% | ||
| Mar 9, 2021 | $0.0291 | +8.54% | ||
| Mar 8, 2021 | $0.0268 | -1.86% | ||